ABMD Quote, Trading Chart, ABIOMED Inc.

home / stock / abmd / abmd quote

Stock Information
Company Name: ABIOMED Inc.
Stock Symbol: ABMD
Market: NASDAQ
Website: abiomed.com
Menu
ABMD ABMD Quote ABMD Short ABMD News ABMD Articles ABMD Message Board
Get ABMD Alerts

News, Short Squeeze, Breakout and More Instantly...
ABMD Quote
Last:$381.02
Change Percent:100.0%
Open:$0
Previous Close:$381.02
High:$0
Low:$0
Volume:258
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABMD Chart
Last Twenty Trading Days
Date:2023-01-03
Open:$0
Close:$381.02
High:$0
Low:$0
Volume:258
Date:2022-12-29
Open:$0
Close:$381.02
High:$0
Low:$0
Volume:42
Date:2022-12-21
Open:$380.78
Close:$381.02
High:$381.28
Low:$380.51
Volume:20,612,257
Date:2022-12-20
Open:$381.21
Close:$380.79
High:$381.3
Low:$380.5
Volume:2,401,328
Date:2022-12-19
Open:$381.25
Close:$381.3
High:$381.69
Low:$381.18
Volume:1,365,881
Date:2022-12-16
Open:$380.75
Close:$381
High:$381.45
Low:$380.75
Volume:1,538,419
Date:2022-12-15
Open:$380.12
Close:$380.16
High:$380.5
Low:$380.11
Volume:834,551
Date:2022-12-14
Open:$380.45
Close:$380.11
High:$380.59
Low:$380.1
Volume:1,415,274
Date:2022-12-13
Open:$380.29
Close:$380.3
High:$381.03
Low:$380.1
Volume:4,565,692
Date:2022-12-12
Open:$380.99
Close:$380.01
High:$380.99
Low:$379.98
Volume:1,317,734
Date:2022-12-09
Open:$380.33
Close:$380.75
High:$381.025
Low:$380.25
Volume:990,056
Date:2022-12-08
Open:$381.8
Close:$380.75
High:$381.8
Low:$380.25
Volume:1,506,892
Date:2022-12-07
Open:$377.41
Close:$377.79
High:$378.09
Low:$377.25
Volume:974,143
Date:2022-12-06
Open:$378
Close:$377.95
High:$378.19
Low:$376.97
Volume:672,274
Date:2022-12-05
Open:$377.21
Close:$378.22
High:$378.57
Low:$376.84
Volume:886,171
Date:2022-12-02
Open:$376.8
Close:$377.2
High:$378
Low:$376.55
Volume:704,751
Date:2022-12-01
Open:$377.85
Close:$377.44
High:$377.95
Low:$376.5608
Volume:643,990
Date:2022-11-30
Open:$377.79
Close:$377.79
High:$378.5
Low:$377.02
Volume:733,880
Date:2022-11-29
Open:$377.58
Close:$377.33
High:$377.83
Low:$377.3
Volume:592,032
Date:2022-11-28
Open:$377.51
Close:$377.23
High:$378.18
Low:$377.005
Volume:830,289