ABMD Short Information, ABIOMED Inc.
Stock Information
Company Name: |
ABIOMED Inc. |
Stock Symbol: |
ABMD |
Market: |
NASDAQ |
Website: |
abiomed.com |
Get ABMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,837,769 |
Total Actual Volume |
43,646,424 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-21 |
Open: | $380.78 |
Close: | $381.02 |
High: | $381.28 |
Volume: | 20,612,257 |
Short Volume: | 1,339,637 |
Short Percentage: | 6.50% |
Stock Date: | 2022-12-20 |
Open: | $381.21 |
Close: | $380.79 |
High: | $381.3 |
Volume: | 2,401,328 |
Short Volume: | 265,260 |
Short Percentage: | 11.05% |
Stock Date: | 2022-12-19 |
Open: | $381.25 |
Close: | $381.3 |
High: | $381.69 |
Volume: | 1,365,881 |
Short Volume: | 90,687 |
Short Percentage: | 6.64% |
Stock Date: | 2022-12-16 |
Open: | $380.75 |
Close: | $381 |
High: | $381.45 |
Volume: | 1,538,419 |
Short Volume: | 100,307 |
Short Percentage: | 6.52% |
Stock Date: | 2022-12-15 |
Open: | $380.12 |
Close: | $380.16 |
High: | $380.5 |
Volume: | 834,551 |
Short Volume: | 109,998 |
Short Percentage: | 13.18% |
Stock Date: | 2022-12-14 |
Open: | $380.45 |
Close: | $380.11 |
High: | $380.59 |
Volume: | 1,415,274 |
Short Volume: | 44,883 |
Short Percentage: | 3.17% |
Stock Date: | 2022-12-13 |
Open: | $380.29 |
Close: | $380.3 |
High: | $381.03 |
Volume: | 4,565,692 |
Short Volume: | 156,634 |
Short Percentage: | 3.43% |
Stock Date: | 2022-12-12 |
Open: | $380.99 |
Close: | $380.01 |
High: | $380.99 |
Volume: | 1,317,734 |
Short Volume: | 89,544 |
Short Percentage: | 6.80% |
Stock Date: | 2022-12-09 |
Open: | $380.33 |
Close: | $380.75 |
High: | $381.025 |
Volume: | 990,056 |
Short Volume: | 33,941 |
Short Percentage: | 3.43% |
Stock Date: | 2022-12-08 |
Open: | $381.8 |
Close: | $380.75 |
High: | $381.8 |
Volume: | 1,506,892 |
Short Volume: | 66,051 |
Short Percentage: | 4.38% |
Stock Date: | 2022-12-07 |
Open: | $377.41 |
Close: | $377.79 |
High: | $378.09 |
Volume: | 974,143 |
Short Volume: | 44,008 |
Short Percentage: | 4.52% |
Stock Date: | 2022-12-06 |
Open: | $378 |
Close: | $377.95 |
High: | $378.19 |
Volume: | 672,274 |
Short Volume: | 61,479 |
Short Percentage: | 9.14% |
Stock Date: | 2022-12-05 |
Open: | $377.21 |
Close: | $378.22 |
High: | $378.57 |
Volume: | 886,171 |
Short Volume: | 63,725 |
Short Percentage: | 7.19% |
Stock Date: | 2022-12-02 |
Open: | $376.8 |
Close: | $377.2 |
High: | $378 |
Volume: | 704,751 |
Short Volume: | 36,200 |
Short Percentage: | 5.14% |
Stock Date: | 2022-12-01 |
Open: | $377.85 |
Close: | $377.44 |
High: | $377.95 |
Volume: | 643,990 |
Short Volume: | 54,668 |
Short Percentage: | 8.49% |
Stock Date: | 2022-11-30 |
Open: | $377.79 |
Close: | $377.79 |
High: | $378.5 |
Volume: | 733,880 |
Short Volume: | 39,806 |
Short Percentage: | 5.42% |
Stock Date: | 2022-11-29 |
Open: | $377.58 |
Close: | $377.33 |
High: | $377.83 |
Volume: | 592,032 |
Short Volume: | 48,388 |
Short Percentage: | 8.17% |
Stock Date: | 2022-11-28 |
Open: | $377.51 |
Close: | $377.23 |
High: | $378.18 |
Volume: | 830,289 |
Short Volume: | 79,365 |
Short Percentage: | 9.56% |
Stock Date: | 2022-11-25 |
Open: | $377.36 |
Close: | $378.08 |
High: | $378.285 |
Volume: | 258,929 |
Short Volume: | 35,259 |
Short Percentage: | 13.62% |
Stock Date: | 2022-11-23 |
Open: | $378 |
Close: | $377.78 |
High: | $378.36 |
Volume: | 801,881 |
Short Volume: | 77,929 |
Short Percentage: | 9.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.