ABML Quote, Trading Chart, American Battery Metals Corp

home / stock / abml / abml quote

Stock Information
Company Name: American Battery Metals Corp
Stock Symbol: ABML
Market: OTC
Menu
ABML ABML Quote ABML Short ABML News ABML Articles ABML Message Board
Get ABML Alerts

News, Short Squeeze, Breakout and More Instantly...
ABML Quote
Last:$9.83
Change Percent:100.0%
Open:$0
Previous Close:$9.83
High:$11.78
Low:$8.2
Volume:228,892
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABML Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$0
Close:$9.83
High:$11.78
Low:$8.2
Volume:228,892
Date:2023-09-08
Open:$0.645
Close:$0.6338
High:$0.7089
Low:$0.605345
Volume:3,571,357
Date:2023-09-07
Open:$0.65155
Close:$0.6805
High:$0.725
Low:$0.6301
Volume:5,619,051
Date:2023-09-06
Open:$0.67005
Close:$0.654
High:$0.68
Low:$0.65
Volume:2,272,930
Date:2023-09-05
Open:$0.66485
Close:$0.66505
High:$0.6999
Low:$0.65
Volume:2,354,081
Date:2023-09-04
Open:$0.6201
Close:$0.65
High:$0.71
Low:$0.615
Volume:3,291,629
Date:2023-09-01
Open:$0.6201
Close:$0.65
High:$0.71
Low:$0.615
Volume:3,291,629
Date:2023-08-31
Open:$0.56995
Close:$0.615
High:$0.615
Low:$0.5601
Volume:2,672,275
Date:2023-08-30
Open:$0.55975
Close:$0.55
High:$0.56
Low:$0.55
Volume:1,438,314
Date:2023-08-29
Open:$0.558
Close:$0.5515
High:$0.57
Low:$0.55
Volume:1,971,286
Date:2023-08-28
Open:$0.59995
Close:$0.558
High:$0.6
Low:$0.5501
Volume:1,194,819
Date:2023-08-25
Open:$0.57
Close:$0.565
High:$0.59
Low:$0.5502
Volume:1,441,509
Date:2023-08-24
Open:$0.5925
Close:$0.56
High:$0.5994
Low:$0.5506
Volume:1,086,403
Date:2023-08-23
Open:$0.61
Close:$0.5795
High:$0.62
Low:$0.5713
Volume:1,468,934
Date:2023-08-22
Open:$0.56
Close:$0.605
High:$0.65
Low:$0.56
Volume:2,827,951
Date:2023-08-21
Open:$0.57445
Close:$0.56394
High:$0.587
Low:$0.5601
Volume:1,127,418
Date:2023-08-18
Open:$0.5857
Close:$0.578
High:$0.59515
Low:$0.569
Volume:951,365
Date:2023-08-17
Open:$0.6001
Close:$0.5815
High:$0.61
Low:$0.5801
Volume:1,453,006
Date:2023-08-16
Open:$0.5875
Close:$0.57675
High:$0.61
Low:$0.56755
Volume:991,668
Date:2023-08-15
Open:$0.618
Close:$0.5999
High:$0.618
Low:$0.565
Volume:1,506,786