home / stock / abml / abml short

ABML Short Information, American Battery Metals Corp

Stock Information
Company Name: American Battery Metals Corp
Stock Symbol: ABML
Market: OTC
Menu
ABML ABML Quote ABML Short ABML News ABML Articles ABML Message Board
Get ABML Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,761,678
Total Actual Volume 41,507,326
Short Trends
Cover Days 5
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-08
Open:$0.645
Close:$0.6338
High:$0.7089
Volume:3,571,357
Short Volume:1,565,279
Short Percentage:43.83%
Stock Date:2023-09-07
Open:$0.65155
Close:$0.6805
High:$0.725
Volume:5,619,051
Short Volume:3,735,988
Short Percentage:66.49%
Stock Date:2023-09-06
Open:$0.67005
Close:$0.654
High:$0.68
Volume:2,272,930
Short Volume:1,502,825
Short Percentage:66.12%
Stock Date:2023-09-05
Open:$0.66485
Close:$0.66505
High:$0.6999
Volume:2,354,081
Short Volume:1,636,810
Short Percentage:69.53%
Stock Date:2023-09-01
Open:$0.6201
Close:$0.65
High:$0.71
Volume:3,291,629
Short Volume:1,865,966
Short Percentage:56.69%
Stock Date:2023-08-31
Open:$0.56995
Close:$0.615
High:$0.615
Volume:2,672,275
Short Volume:1,765,688
Short Percentage:66.07%
Stock Date:2023-08-30
Open:$0.55975
Close:$0.55
High:$0.56
Volume:1,438,314
Short Volume:598,725
Short Percentage:41.63%
Stock Date:2023-08-29
Open:$0.558
Close:$0.5515
High:$0.57
Volume:1,971,286
Short Volume:807,113
Short Percentage:40.94%
Stock Date:2023-08-28
Open:$0.59995
Close:$0.558
High:$0.6
Volume:1,194,819
Short Volume:460,977
Short Percentage:38.58%
Stock Date:2023-08-25
Open:$0.57
Close:$0.565
High:$0.59
Volume:1,441,509
Short Volume:376,182
Short Percentage:26.10%
Stock Date:2023-08-24
Open:$0.5925
Close:$0.56
High:$0.5994
Volume:1,086,403
Short Volume:245,846
Short Percentage:22.63%
Stock Date:2023-08-23
Open:$0.61
Close:$0.5795
High:$0.62
Volume:1,468,934
Short Volume:418,979
Short Percentage:28.52%
Stock Date:2023-08-22
Open:$0.56
Close:$0.605
High:$0.65
Volume:2,827,951
Short Volume:1,519,071
Short Percentage:53.72%
Stock Date:2023-08-21
Open:$0.57445
Close:$0.56394
High:$0.587
Volume:1,127,418
Short Volume:458,690
Short Percentage:40.68%
Stock Date:2023-08-18
Open:$0.5857
Close:$0.578
High:$0.59515
Volume:951,365
Short Volume:353,738
Short Percentage:37.18%
Stock Date:2023-08-17
Open:$0.6001
Close:$0.5815
High:$0.61
Volume:1,453,006
Short Volume:582,467
Short Percentage:40.09%
Stock Date:2023-08-16
Open:$0.5875
Close:$0.57675
High:$0.61
Volume:991,668
Short Volume:472,756
Short Percentage:47.67%
Stock Date:2023-08-15
Open:$0.618
Close:$0.5999
High:$0.618
Volume:1,506,786
Short Volume:520,216
Short Percentage:34.52%
Stock Date:2023-08-14
Open:$0.59495
Close:$0.6049
High:$0.6367
Volume:2,161,375
Short Volume:1,311,016
Short Percentage:60.66%
Stock Date:2023-08-11
Open:$0.61095
Close:$0.595775
High:$0.62
Volume:2,105,169
Short Volume:563,346
Short Percentage:26.76%