ABMRF Quote, Trading Chart, ABN AMRO Group NV Dep Receipts

home / stock / abmrf / abmrf quote

Stock Information
Company Name: ABN AMRO Group NV Dep Receipts
Stock Symbol: ABMRF
Market: OTC
Website: rritual.com
Menu
ABMRF ABMRF Quote ABMRF Short ABMRF News ABMRF Articles ABMRF Message Board
Get ABMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABMRF Quote
Last:$17.31
Change Percent:2.88%
Open:$17.503
Previous Close:$16.825
High:$17.503
Low:$17.31
Volume:13,807
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABMRF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$17.503
Close:$16.825
High:$17.503
Low:$17.31
Volume:13,807
Date:2024-07-23
Open:$0
Close:$16.825
High:$0
Low:$0
Volume:2,536
Date:2024-07-15
Open:$0
Close:$16.825
High:$0
Low:$0
Volume:5
Date:2024-07-09
Open:$16.825
Close:$16.825
High:$16.825
Low:$16.825
Volume:2,513
Date:2024-06-27
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:18
Date:2024-06-17
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.2
Volume:200
Date:2024-06-13
Open:$16.3
Close:$17.018
High:$17.018
Low:$16.3
Volume:3,033
Date:2024-06-11
Open:$0
Close:$16.4002
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$0
Close:$16.4002
High:$0
Low:$0
Volume:404
Date:2024-06-07
Open:$0
Close:$16.4002
High:$0
Low:$0
Volume:18
Date:2024-05-31
Open:$16.4002
Close:$16.4002
High:$16.4002
Low:$16.4002
Volume:300
Date:2024-05-28
Open:$0
Close:$16.5001
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$16.5001
Close:$16.5001
High:$16.5001
Low:$16.5001
Volume:112
Date:2024-05-15
Open:$17.0621
Close:$17.0621
High:$17.0621
Low:$17.0621
Volume:7,157
Date:2024-05-13
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:3,459
Date:2024-05-08
Open:$16.7
Close:$16.7
High:$16.7
Low:$16.7
Volume:1,261
Date:2024-05-07
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:1,299
Date:2024-05-06
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$16.35
Close:$16.5
High:$16.5
Low:$16.35
Volume:13,619