home / stock / abmrf / abmrf quote
Last: | $16.50 |
---|---|
Change Percent: | 0.91% |
Open: | $16.35 |
Close: | $16.50 |
High: | $16.5 |
Low: | $16.35 |
Volume: | 13,619 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.35 | $16.5 | $16.5 | $16.35 | 13,619 | 05-02-2024 |
$16.41 | $0 | $16.41 | $0 | $0 | 2 | 05-01-2024 |
$16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 134 | 04-26-2024 |
$17.12 | $0 | $17.12 | $0 | $0 | 1 | 04-24-2024 |
$17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 150 | 04-23-2024 |
$16.964 | $0 | $16.964 | $0 | $0 | 25 | 04-22-2024 |
$16.964 | $0 | $16.964 | $0 | $0 | 1,000 | 04-19-2024 |
$16.964 | $16.964 | $16.964 | $16.964 | $16.964 | 600 | 04-12-2024 |
$18.262 | $18.262 | $18.262 | $18.262 | $18.262 | 249 | 04-09-2024 |
$16.925 | $16.925 | $16.925 | $16.925 | $16.925 | 100 | 04-03-2024 |
$16.75 | $16.785 | $16.75 | $16.785 | $16.75 | 8,162 | 03-12-2024 |
$16.056 | $0 | $16.056 | $0 | $0 | 67 | 03-07-2024 |
$16.056 | $16.056 | $16.056 | $16.056 | $16.056 | 283 | 03-06-2024 |
$15.88 | $0 | $15.88 | $0 | $0 | 10 | 03-04-2024 |
$15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 360 | 03-01-2024 |
$16.445 | $16.25 | $16.445 | $16.64 | $16.25 | 6,570 | 02-29-2024 |
$16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 100 | 02-28-2024 |
$15.994 | $15.994 | $15.994 | $15.994 | $15.994 | 150 | 02-27-2024 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 24,343 | 02-15-2024 |
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 100 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
ABN AMRO Group NV Dep Receipts Company Name:
ABMRF Stock Symbol:
OTCMKTS Market:
SAN FRANCISCO, CA, Aug 17, 2020 - (ACN Newswire) - World Blockchain Hackathon, a 100% community funded global organization, have announced the details of their latest hackathon on October 9 -11, 2020, a 3-day global virtual event that will attract more than 3000 participants and contributions ...
SAN FRANCISCO, CA, July 25, 2020 - (ACN Newswire) - World Blockchain Hackathon announces The Babylon Project, a 3-day virtual blockchain hackathon expected to attract more than 3000 participants and some 200 teams from 50 countries. Babylon lifts off at 7:00 AM PDT on Friday, October 9, 72 hou...