home / stock / abnb / abnb short

ABNB Short Information, Airbnb Inc.

Stock Information
Company Name: Airbnb Inc.
Stock Symbol: ABNB
Market: NASDAQ
Menu
ABNB ABNB Quote ABNB Short ABNB News ABNB Articles ABNB Message Board
Get ABNB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,782,997
Total Actual Volume 76,767,366
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$151.54
Close:$151.63
High:$152.93
Volume:3,841,888
Short Volume:318,510
Short Percentage:8.29%
Stock Date:2024-06-27
Open:$150.46
Close:$151.61
High:$151.88
Volume:3,588,639
Short Volume:423,177
Short Percentage:11.79%
Stock Date:2024-06-26
Open:$149.73
Close:$150
High:$150.385
Volume:3,797,877
Short Volume:355,519
Short Percentage:9.36%
Stock Date:2024-06-25
Open:$148.97
Close:$150.91
High:$151.275
Volume:5,008,296
Short Volume:680,918
Short Percentage:13.60%
Stock Date:2024-06-24
Open:$149.15
Close:$148.39
High:$150.04
Volume:4,530,892
Short Volume:546,164
Short Percentage:12.05%
Stock Date:2024-06-21
Open:$148.76
Close:$149.57
High:$150
Volume:7,648,402
Short Volume:376,105
Short Percentage:4.92%
Stock Date:2024-06-20
Open:$147.77
Close:$147.88
High:$149.75
Volume:2,874,248
Short Volume:452,687
Short Percentage:15.75%
Stock Date:2024-06-18
Open:$149.9
Close:$147.29
High:$150.549
Volume:3,316,730
Short Volume:510,130
Short Percentage:15.38%
Stock Date:2024-06-17
Open:$147
Close:$149.5
High:$150.12
Volume:5,158,771
Short Volume:593,908
Short Percentage:11.51%
Stock Date:2024-06-14
Open:$145.5
Close:$145.97
High:$146.05
Volume:2,754,612
Short Volume:316,876
Short Percentage:11.50%
Stock Date:2024-06-13
Open:$148.99
Close:$146.1
High:$149
Volume:4,450,397
Short Volume:685,675
Short Percentage:15.41%
Stock Date:2024-06-12
Open:$149.99
Close:$149.32
High:$150.29
Volume:3,579,847
Short Volume:561,794
Short Percentage:15.69%
Stock Date:2024-06-11
Open:$147.97
Close:$147.75
High:$148.795
Volume:3,285,755
Short Volume:520,768
Short Percentage:15.85%
Stock Date:2024-06-10
Open:$146.01
Close:$148.07
High:$148.32
Volume:3,080,317
Short Volume:524,627
Short Percentage:17.03%
Stock Date:2024-06-07
Open:$146.2
Close:$146.66
High:$147.03
Volume:2,595,555
Short Volume:377,309
Short Percentage:14.54%
Stock Date:2024-06-06
Open:$145.51
Close:$147
High:$148.79
Volume:3,463,102
Short Volume:646,462
Short Percentage:18.67%
Stock Date:2024-06-05
Open:$147.98
Close:$145.78
High:$148.7
Volume:3,121,512
Short Volume:448,266
Short Percentage:14.36%
Stock Date:2024-06-04
Open:$145.82
Close:$147.08
High:$147.92
Volume:3,048,535
Short Volume:446,634
Short Percentage:14.65%
Stock Date:2024-06-03
Open:$145.74
Close:$146.25
High:$146.96
Volume:3,843,406
Short Volume:495,917
Short Percentage:12.90%
Stock Date:2024-05-31
Open:$145.78
Close:$144.93
High:$146.43
Volume:3,778,585
Short Volume:501,551
Short Percentage:13.27%