home / stock / abnb / abnb short
Short Information | Airbnb Inc. (NASDAQ:ABNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,976,721 |
Total Actual Volume | 63,207,501 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 498,836 |
Average Short Percentage | 15.79% |
Is there a ABNB Short Squeeze or Breakout about to happen?
See the ABNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $161.51 | $163.01 | $163.73 | $159.5 | 2,395,455 | 350,409 | 14.63% |
04-24-2024 | $164.475 | $162.84 | $166.7446 | $161.09 | 3,842,396 | 487,255 | 12.68% |
04-23-2024 | $157.24 | $160.95 | $161.14 | $156.7 | 3,431,314 | 344,930 | 10.05% |
04-22-2024 | $156.19 | $156.61 | $157.25 | $153.765 | 3,029,952 | 337,886 | 11.15% |
04-19-2024 | $159.54 | $155.01 | $160.335 | $154.56 | 3,904,759 | 607,576 | 15.56% |
04-18-2024 | $159.6 | $160.1 | $162.94 | $159.21 | 3,930,357 | 639,096 | 16.26% |
04-17-2024 | $158.45 | $158.37 | $159.7 | $156.41 | 3,905,042 | 817,077 | 20.92% |
04-16-2024 | $155.83 | $156.66 | $158.94 | $155.3 | 2,728,607 | 455,665 | 16.7% |
04-15-2024 | $161.81 | $155.6 | $162.9 | $154.41 | 3,723,317 | 632,960 | 17% |
04-12-2024 | $162.42 | $159.37 | $162.7123 | $158.78 | 3,700,504 | 888,513 | 24.01% |
04-11-2024 | $159 | $165.42 | $166.22 | $158.9 | 3,580,302 | 788,283 | 22.02% |
04-10-2024 | $159.63 | $160.28 | $160.96 | $158.63 | 2,478,757 | 372,834 | 15.04% |
04-09-2024 | $161.55 | $162.66 | $163.205 | $159.91 | 2,290,960 | 431,920 | 18.85% |
04-08-2024 | $160.36 | $160.27 | $161.18 | $159.29 | 2,299,005 | 380,626 | 16.56% |
04-05-2024 | $159.15 | $161.77 | $162.71 | $158.9 | 2,225,889 | 478,764 | 21.51% |
04-04-2024 | $161.22 | $158.84 | $163.65 | $158.52 | 3,539,700 | 648,867 | 18.33% |
04-03-2024 | $158.75 | $159.34 | $161.33 | $158.58 | 2,288,078 | 327,872 | 14.33% |
04-02-2024 | $160.95 | $160.11 | $160.98 | $158.68 | 4,000,867 | 423,273 | 10.58% |
04-01-2024 | $166.43 | $163.37 | $166.72 | $162.75 | 2,496,282 | 298,718 | 11.97% |
03-28-2024 | $166.57 | $164.96 | $167.38 | $164.59 | 3,415,958 | 264,197 | 7.73% |
News, Short Squeeze, Breakout and More Instantly...
Airbnb Inc. Company Name:
ABNB Stock Symbol:
NASDAQ Market:
Hundreds of people, mostly students, have been arrested this week across the country as pro-Palestine protests spread at college campuses. Proteste...
Airbnb to Announce First Quarter 2024 Results PR Newswire SAN FRANCISCO , April 24, 2024 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's first quarter 2024 financial results will be released after market close on Wednesday, May 8,...