home / stock / abnry / abnry short

ABNRY Short Information, ABN AMRO Bank N.V. - ADR

Stock Information
Company Name: ABN AMRO Bank N.V. - ADR
Stock Symbol: ABNRY
Market: OTC
Website: rritual.com
Menu
ABNRY ABNRY Quote ABNRY Short ABNRY News ABNRY Articles ABNRY Message Board
Get ABNRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 810,063
Total Actual Volume 1,820,766
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-08
Open:$10.65
Close:$10.46
High:$10.65
Volume:44,020
Short Volume:11,223
Short Percentage:25.50%
Stock Date:2019-08-07
Open:$10.49
Close:$10.40
High:$10.5999
Volume:41,843
Short Volume:15,500
Short Percentage:37.04%
Stock Date:2019-08-06
Open:$10.1001
Close:$10.40
High:$10.80
Volume:142,006
Short Volume:26,582
Short Percentage:18.72%
Stock Date:2019-08-05
Open:$10.40
Close:$10.35
High:$10.44
Volume:55,719
Short Volume:14,991
Short Percentage:26.90%
Stock Date:2019-08-02
Open:$10.50
Close:$10.50
High:$10.78
Volume:51,536
Short Volume:7,200
Short Percentage:13.97%
Stock Date:2019-08-01
Open:$10.58
Close:$10.45
High:$10.70
Volume:196,623
Short Volume:7,902
Short Percentage:4.02%
Stock Date:2019-07-31
Open:$10.50
Close:$10.50
High:$10.62
Volume:114,297
Short Volume:9,112
Short Percentage:7.97%
Stock Date:2019-07-30
Open:$10.00
Close:$10.20
High:$10.50
Volume:132,412
Short Volume:70,129
Short Percentage:52.96%
Stock Date:2019-07-29
Open:$10.43
Close:$10.38
High:$10.434
Volume:39,319
Short Volume:10,334
Short Percentage:26.28%
Stock Date:2019-07-26
Open:$10.45
Close:$10.45
High:$10.48
Volume:42,983
Short Volume:698
Short Percentage:1.62%
Stock Date:2019-07-25
Open:$10.54
Close:$10.45
High:$10.56
Volume:38,254
Short Volume:9,437
Short Percentage:24.67%
Stock Date:2019-07-24
Open:$10.59
Close:$10.545
High:$10.59
Volume:60,151
Short Volume:44,440
Short Percentage:73.88%
Stock Date:2019-07-23
Open:$10.50
Close:$10.50
High:$10.58
Volume:41,611
Short Volume:3,020
Short Percentage:7.26%
Stock Date:2019-07-22
Open:$10.69
Close:$10.55
High:$10.70
Volume:150,961
Short Volume:80,967
Short Percentage:53.63%
Stock Date:2019-07-19
Open:$10.76
Close:$10.734
High:$10.80
Volume:44,848
Short Volume:24,953
Short Percentage:55.64%
Stock Date:2019-07-18
Open:$10.836
Close:$10.88
High:$10.89
Volume:33,525
Short Volume:19,045
Short Percentage:56.81%
Stock Date:2019-07-17
Open:$10.803
Close:$10.80
High:$10.85
Volume:24,308
Short Volume:1,936
Short Percentage:7.96%
Stock Date:2019-07-16
Open:$10.896
Close:$10.884
High:$10.90
Volume:46,019
Short Volume:12,180
Short Percentage:26.47%
Stock Date:2019-07-15
Open:$10.76
Close:$10.77
High:$10.82
Volume:437,474
Short Volume:409,905
Short Percentage:93.70%
Stock Date:2019-07-12
Open:$10.81
Close:$10.82
High:$10.839
Volume:82,857
Short Volume:30,509
Short Percentage:36.82%