home / stock / abnry / abnry short
Short Information | ABN AMRO Bank N.V. - ADR (OTCMKTS:ABNRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 810,063 |
Total Actual Volume | 1,820,766 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 40,503 |
Average Short Percentage | 32.59% |
Is there a ABNRY Short Squeeze or Breakout about to happen?
See the ABNRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-08-2019 | $10.65 | $10.46 | $10.65 | $10.35 | 44,020 | 11,223 | 25.5% |
08-07-2019 | $10.49 | $10.40 | $10.5999 | $10.38 | 41,843 | 15,500 | 37.04% |
08-06-2019 | $10.1001 | $10.40 | $10.80 | $10.10 | 142,006 | 26,582 | 18.72% |
08-05-2019 | $10.40 | $10.35 | $10.44 | $10.21 | 55,719 | 14,991 | 26.9% |
08-02-2019 | $10.50 | $10.50 | $10.78 | $9.45 | 51,536 | 7,200 | 13.97% |
08-01-2019 | $10.58 | $10.45 | $10.70 | $10.45 | 196,623 | 7,902 | 4.02% |
07-31-2019 | $10.50 | $10.50 | $10.62 | $10.45 | 114,297 | 9,112 | 7.97% |
07-30-2019 | $10.00 | $10.20 | $10.50 | $9.99 | 132,412 | 70,129 | 52.96% |
07-29-2019 | $10.43 | $10.38 | $10.434 | $10.33 | 39,319 | 10,334 | 26.28% |
07-26-2019 | $10.45 | $10.45 | $10.48 | $10.39 | 42,983 | 698 | 1.62% |
07-25-2019 | $10.54 | $10.45 | $10.56 | $10.42 | 38,254 | 9,437 | 24.67% |
07-24-2019 | $10.59 | $10.545 | $10.59 | $10.49 | 60,151 | 44,440 | 73.88% |
07-23-2019 | $10.50 | $10.50 | $10.58 | $10.44 | 41,611 | 3,020 | 7.26% |
07-22-2019 | $10.69 | $10.55 | $10.70 | $10.52 | 150,961 | 80,967 | 53.63% |
07-19-2019 | $10.76 | $10.734 | $10.80 | $10.71 | 44,848 | 24,953 | 55.64% |
07-18-2019 | $10.836 | $10.88 | $10.89 | $10.80 | 33,525 | 19,045 | 56.81% |
07-17-2019 | $10.803 | $10.80 | $10.85 | $10.76 | 24,308 | 1,936 | 7.96% |
07-16-2019 | $10.896 | $10.884 | $10.90 | $10.82 | 46,019 | 12,180 | 26.47% |
07-15-2019 | $10.76 | $10.77 | $10.82 | $10.73 | 437,474 | 409,905 | 93.7% |
07-12-2019 | $10.81 | $10.82 | $10.839 | $10.76 | 82,857 | 30,509 | 36.82% |