ABR Quote, Trading Chart, Arbor Realty Trust

home / stock / abr / abr quote

Stock Information
Company Name: Arbor Realty Trust
Stock Symbol: ABR
Market: NYSE
Website: arbor.com
Menu
Get ABR Alerts

News, Short Squeeze, Breakout and More Instantly...
ABR Quote
Last:$8.425
Change Percent:-2.09%
Open:$8.61
Previous Close:$8.605
High:$8.62
Low:$8.16
Volume:2,402,924
Last Trade Date Time:03/09/2026 12:49:51 pm
Quotes are delayed by 15 to 20 minutes.
ABR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.61
Close:$8.605
High:$8.62
Low:$8.16
Volume:2,402,924
Date:2026-03-06
Open:$8.55
Close:$8.745
High:$8.69
Low:$8.47
Volume:2,597,939
Date:2026-03-05
Open:$8.73
Close:$8.785
High:$8.795
Low:$8.57
Volume:2,525,297
Date:2026-03-04
Open:$8.51
Close:$8.34
High:$8.8873
Low:$8.45
Volume:2,773,686
Date:2026-03-03
Open:$8.38
Close:$8.5286
High:$8.43
Low:$8.16
Volume:1,988,372
Date:2026-03-02
Open:$7.76
Close:$7.72
High:$8.54
Low:$7.74
Volume:4,890,266
Date:2026-02-27
Open:$7.57
Close:$7.155
High:$8.04
Low:$7.47
Volume:6,886,531
Date:2026-02-26
Open:$7.23
Close:$7.18
High:$7.295
Low:$7.14
Volume:1,324,241
Date:2026-02-25
Open:$7.31
Close:$7.3165
High:$7.345
Low:$7.13
Volume:2,355,339
Date:2026-02-24
Open:$7.45
Close:$7.425
High:$7.46
Low:$7.27
Volume:1,505,245
Date:2026-02-23
Open:$7.39
Close:$7.365
High:$7.53
Low:$7.34
Volume:1,588,009
Date:2026-02-20
Open:$7.48
Close:$7.5
High:$7.59
Low:$7.36
Volume:2,047,258
Date:2026-02-19
Open:$7.36
Close:$7.45
High:$7.51
Low:$7.315
Volume:1,710,996
Date:2026-02-18
Open:$7.36
Close:$7.4
High:$7.51
Low:$7.31
Volume:1,944,589
Date:2026-02-17
Open:$7.7
Close:$7.7
High:$7.72
Low:$7.38
Volume:2,145,810
Date:2026-02-13
Open:$7.45
Close:$7.315
High:$7.87
Low:$7.389
Volume:2,086,791
Date:2026-02-12
Open:$7.65
Close:$7.6968
High:$7.76
Low:$7.3
Volume:3,683,957
Date:2026-02-11
Open:$7.89
Close:$7.8389
High:$7.89
Low:$7.665
Volume:2,489,952
Date:2026-02-10
Open:$7.88
Close:$7.735
High:$7.945
Low:$7.8
Volume:1,506,740
Date:2026-02-09
Open:$7.63
Close:$7.7028
High:$7.745
Low:$7.585
Volume:2,435,713