Ad
ABR Quote Trading Chart Arbor Realty Trust
Quote | Arbor Realty Trust (NYSE:ABR)
| Last: | $11.51 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $11.29 |
| Close: | $11.51 |
| High: | $11.57 |
| Low: | $11.29 |
| Volume: | 2,301,240 |
| Last Trade Date Time: | 04/28/2025 03:41:33 pm |
Quotes are delayed by 15 to 20 minutes.
ABR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.51 | $11.29 | $11.51 | $11.57 | $11.29 | 2,301,240 | 04-28-2025 |
| $11.29 | $11.16 | $11.29 | $11.355 | $11.06 | 2,409,359 | 04-25-2025 |
| $11.17 | $11.38 | $11.17 | $11.43 | $11.09 | 2,791,818 | 04-24-2025 |
| $11.31 | $11.45 | $11.31 | $11.54 | $11.165 | 2,623,846 | 04-23-2025 |
| $11.22 | $11 | $11.22 | $11.22 | $10.925 | 2,507,425 | 04-22-2025 |
| $10.84 | $10.92 | $10.84 | $10.9402 | $10.59 | 3,457,828 | 04-21-2025 |
| $11.03 | $10.76 | $11.03 | $11.06 | $10.75 | 2,909,828 | 04-18-2025 |
| $11.03 | $10.76 | $11.03 | $11.06 | $10.75 | 2,909,828 | 04-17-2025 |
| $10.73 | $10.75 | $10.73 | $10.99 | $10.68 | 3,016,617 | 04-16-2025 |
| $10.84 | $10.73 | $10.84 | $10.97 | $10.68 | 3,584,416 | 04-15-2025 |
| $10.72 | $10.78 | $10.72 | $10.94 | $10.4335 | 3,096,787 | 04-14-2025 |
| $10.52 | $10.4 | $10.52 | $10.53 | $10.04 | 3,665,537 | 04-11-2025 |
| $10.44 | $10.94 | $10.44 | $11 | $10.18 | 5,092,640 | 04-10-2025 |
| $11.08 | $10 | $11.08 | $11.18 | $9.66 | 6,951,847 | 04-09-2025 |
| $10.15 | $11 | $10.15 | $11.04 | $10.0019 | 5,093,623 | 04-08-2025 |
| $10.53 | $10.48 | $10.53 | $11.19 | $10.07 | 6,925,051 | 04-07-2025 |
| $11.21 | $11.6 | $11.21 | $11.65 | $11.08 | 4,720,832 | 04-04-2025 |
| $11.72 | $11.52 | $11.72 | $11.995 | $11.52 | 4,221,306 | 04-03-2025 |
| $11.77 | $11.78 | $11.77 | $11.895 | $11.7 | 2,114,994 | 04-02-2025 |
| $11.89 | $11.77 | $11.89 | $12.05 | $11.765 | 3,891,026 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Arbor Realty Trust Company Name:
ABR Stock Symbol:
NYSE Market:
0.0% G/L:
$11.51 Last:
2,301,240 Volume:
$11.29 Open:
$11.51 Close:
Arbor Realty Trust Website:
Ad
-
UNIONDALE, N.Y., April 25, 2025 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced that it is scheduled to release first quarter 2025 financial results before the market opens on Friday, May 2, 2025. The Company will host a conference call to review the results at 10:00 a.m...
-
TORONTO, April 04, 2025 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) has nominated Ben van Beurden and Pekka Vauramo for election to its Board of Directors at the company’s Annual and Special Meeting of Shareholders on May 6, 2025. Ben van Beurden, former chief exe...
-
UNIONDALE, N.Y., March 13, 2025 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced the closing of a $1.15 billion repurchase facility (the "Repurchase Facility"), with JPMorgan Chase Bank, N.A. In connection with this transaction, the Company transferred approximately $1.43...