ABR Quote, Trading Chart, Arbor Realty Trust
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 16.47 | 16.68 | 16.93 | 16.2413 | 1,807,988 |
| 2021-03-01 | 17.03 | 16.87 | 17.12 | 16.71 | 2,069,180 |
| 2021-02-26 | 16.78 | 16.67 | 16.86 | 16.4 | 2,777,718 |
| 2021-02-25 | 17 | 16.01 | 17.1899 | 15.91 | 3,027,594 |
| 2021-02-24 | 16.62 | 16.97 | 16.97 | 16.25 | 2,538,366 |
| 2021-02-23 | 16.37 | 16.41 | 16.57 | 16.07 | 2,108,436 |
| 2021-02-22 | 16.3 | 16.36 | 16.64 | 16.21 | 2,144,751 |
| 2021-02-19 | 15.45 | 16.17 | 16.1799 | 15.45 | 1,565,815 |
| 2021-02-18 | 15.45 | 15.37 | 15.74 | 15.24 | 1,035,051 |
| 2021-02-17 | 15.79 | 15.47 | 15.87 | 15.36 | 913,608 |
| 2021-02-16 | 15.5 | 15.85 | 15.93 | 15.3945 | 1,110,238 |
| 2021-02-15 | 15.27 | 15.35 | 15.45 | 15.23 | 685,953 |
| 2021-02-12 | 15.27 | 15.35 | 15.45 | 15.23 | 680,966 |
| 2021-02-11 | 15.24 | 15.27 | 15.4617 | 14.88 | 969,659 |
| 2021-02-10 | 15.05 | 15.16 | 15.3 | 15.01 | 911,279 |
| 2021-02-09 | 15.11 | 15.08 | 15.26 | 15 | 1,140,109 |
| 2021-02-08 | 15.14 | 15.21 | 15.28 | 14.9711 | 1,572,340 |
| 2021-02-05 | 15.5 | 15.45 | 15.8 | 15.4311 | 991,051 |
| 2021-02-04 | 14.82 | 15.38 | 15.465 | 14.8 | 1,370,268 |
| 2021-02-03 | 14.85 | 14.77 | 14.9946 | 14.73 | 798,965 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q4 2020 Earnings Call Feb 19, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q4 2020 Earnings Call Transcript
-
Fourth Quarter Highlights: Diversified operating platform with a multifamily focus that continues to produce strong distributable earnings and dividends in all cycles GAAP net income of $0.80 and distributable earnings of $0.49 per diluted common share 1 Ra...
-
UNIONDALE, N.Y., Feb. 09, 2021 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced that it is scheduled to release fourth quarter 2020 financial results before the market opens on Friday, February 19, 2021. The Company will host a conference call to review the results ...