Last: | $12.60 |
---|---|
Change Percent: | 0.96% |
Open: | $12.43 |
Close: | $12.48 |
High: | $12.645 |
Low: | $12.4 |
Volume: | 286,087 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6 | $12.43 | $12.48 | $12.645 | $12.4 | 286,087 | 04-19-2024 |
$12.48 | $12.23 | $12.48 | $12.585 | $12.17 | 4,453,612 | 04-18-2024 |
$12.15 | $12.25 | $12.15 | $12.32 | $12.115 | 2,448,357 | 04-17-2024 |
$12.07 | $12.15 | $12.07 | $12.15 | $11.95 | 4,770,119 | 04-16-2024 |
$12.18 | $12.3 | $12.18 | $12.35 | $12.07 | 3,707,531 | 04-15-2024 |
$12.2 | $12.18 | $12.2 | $12.38 | $12.11 | 3,400,224 | 04-12-2024 |
$12.42 | $12.23 | $12.42 | $12.45 | $11.96 | 6,988,646 | 04-11-2024 |
$12.34 | $12.65 | $12.34 | $12.78 | $12.19 | 6,593,055 | 04-10-2024 |
$12.99 | $13 | $12.99 | $13.07 | $12.9034 | 2,519,592 | 04-09-2024 |
$12.93 | $13.03 | $12.93 | $13.09 | $12.89 | 1,946,040 | 04-08-2024 |
$12.96 | $12.76 | $12.96 | $12.99 | $12.68 | 1,613,221 | 04-05-2024 |
$12.89 | $13.1 | $12.89 | $13.14 | $12.83 | 3,535,668 | 04-04-2024 |
$12.99 | $12.83 | $12.99 | $13.04 | $12.75 | 2,182,345 | 04-03-2024 |
$12.94 | $12.97 | $12.94 | $13.03 | $12.83 | 3,488,791 | 04-02-2024 |
$13.07 | $13.26 | $13.07 | $13.29 | $12.97 | 3,281,871 | 04-01-2024 |
$13.25 | $13.27 | $13.25 | $13.425 | $13.15 | 2,813,773 | 03-29-2024 |
$13.25 | $13.27 | $13.25 | $13.425 | $13.15 | 2,813,773 | 03-28-2024 |
$13.39 | $12.93 | $13.39 | $13.42 | $12.93 | 4,615,883 | 03-27-2024 |
$12.85 | $13.05 | $12.85 | $13.08 | $12.81 | 2,055,233 | 03-26-2024 |
$12.94 | $12.96 | $12.94 | $13.12 | $12.92 | 1,837,382 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production of 940 thousand ounces of gold and 40 thousand tonnes of copper, as well as preliminary Q1 sale...
U.S. stocks closed lower on Friday, with the Dow Jones index falling around 475 points during the session. Wall Street analysts make new stock pick...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) will release its Q1 2024 results on Wednesday, May 1, 2024. President and CEO Mark Bristow will host a live presentation of the results that day at 11:00 EDT, with an interactive webinar linked to a conferen...