ABSI Quote, Trading Chart, Absci Corporation

home / stock / absi / absi quote

Stock Information
Company Name: Absci Corporation
Stock Symbol: ABSI
Market: NASDAQ
Website: absci.com
Menu
ABSI ABSI Quote ABSI Short ABSI News ABSI Articles ABSI Message Board
Get ABSI Alerts

News, Short Squeeze, Breakout and More Instantly...
ABSI Quote
Last:$3.17
Change Percent:-2.83%
Open:$3.27
Previous Close:$3.17
High:$3.38
Low:$3.085
Volume:1,107,042
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABSI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.27
Close:$3.17
High:$3.38
Low:$3.085
Volume:1,107,042
Date:2024-07-04
Open:$3.39
Close:$3.18
High:$3.5499
Low:$3.13
Volume:1,334,721
Date:2024-07-03
Open:$3.39
Close:$3.18
High:$3.5499
Low:$3.13
Volume:1,334,721
Date:2024-07-02
Open:$2.97
Close:$2.97
High:$3.03
Low:$2.915
Volume:841,695
Date:2024-07-01
Open:$3.08
Close:$3.01
High:$3.125
Low:$2.93
Volume:1,138,258
Date:2024-06-28
Open:$3.04
Close:$3.08
High:$3.17
Low:$2.96
Volume:12,564,168
Date:2024-06-27
Open:$3.09
Close:$3.05
High:$3.2
Low:$2.995
Volume:1,511,602
Date:2024-06-26
Open:$2.92
Close:$3.07
High:$3.11
Low:$2.9
Volume:1,313,933
Date:2024-06-25
Open:$3.05
Close:$2.94
High:$3.15
Low:$2.93
Volume:1,675,408
Date:2024-06-24
Open:$3.03
Close:$3.04
High:$3.11
Low:$2.97
Volume:2,158,109
Date:2024-06-21
Open:$2.98
Close:$3.02
High:$3.02
Low:$2.86
Volume:4,598,018
Date:2024-06-20
Open:$3.5
Close:$2.92
High:$3.5
Low:$2.795
Volume:3,968,840
Date:2024-06-19
Open:$3.42
Close:$3.48
High:$3.59
Low:$3.35
Volume:1,491,290
Date:2024-06-18
Open:$3.42
Close:$3.48
High:$3.59
Low:$3.35
Volume:1,491,290
Date:2024-06-17
Open:$3.99
Close:$3.41
High:$4.015
Low:$3.19
Volume:3,283,971
Date:2024-06-14
Open:$4.35
Close:$3.98
High:$4.37
Low:$3.92
Volume:1,763,519
Date:2024-06-13
Open:$4.98
Close:$4.37
High:$5.2
Low:$4.34
Volume:2,706,780
Date:2024-06-12
Open:$4.68
Close:$4.96
High:$4.98
Low:$4.6299
Volume:1,464,371
Date:2024-06-11
Open:$4.5
Close:$4.51
High:$4.521
Low:$4.37
Volume:831,494
Date:2024-06-10
Open:$4.39
Close:$4.52
High:$4.6
Low:$4.3002
Volume:1,096,996