home / stock / absi / absi quote
Last: | $5.08 |
---|---|
Change Percent: | -5.02% |
Open: | $5.23 |
Close: | $5.08 |
High: | $5.44 |
Low: | $5.055 |
Volume: | 536,212 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.08 | $5.23 | $5.08 | $5.44 | $5.055 | 536,212 | 05-03-2024 |
$4.98 | $5.23 | $4.98 | $5.31 | $4.9 | 660,927 | 05-02-2024 |
$5.19 | $4.86 | $5.19 | $5.37 | $4.805 | 1,038,989 | 05-01-2024 |
$4.74 | $4.71 | $4.74 | $4.82 | $4.66 | 642,744 | 04-30-2024 |
$4.78 | $4.67 | $4.78 | $4.88 | $4.63 | 679,902 | 04-29-2024 |
$4.58 | $4.5 | $4.58 | $4.68 | $4.4691 | 640,076 | 04-26-2024 |
$4.455 | $4.51 | $4.455 | $4.54 | $4.27 | 807,087 | 04-25-2024 |
$4.53 | $4.71 | $4.53 | $4.89 | $4.48 | 854,436 | 04-24-2024 |
$4.71 | $4.45 | $4.71 | $5.06 | $4.44 | 1,237,948 | 04-23-2024 |
$4.51 | $4.77 | $4.51 | $4.88 | $4.48 | 1,622,829 | 04-22-2024 |
$4.77 | $4.95 | $4.77 | $5.04 | $4.7 | 1,258,457 | 04-19-2024 |
$4.97 | $5.26 | $4.97 | $5.38 | $4.95 | 1,102,324 | 04-18-2024 |
$5.29 | $5.4 | $5.29 | $5.57 | $5.25 | 1,155,447 | 04-17-2024 |
$5.38 | $5.32 | $5.38 | $5.5 | $5.24 | 1,347,613 | 04-16-2024 |
$5.43 | $5.82 | $5.43 | $5.87 | $5.34 | 1,417,333 | 04-15-2024 |
$5.83 | $6.01 | $5.83 | $6.02 | $5.65 | 1,271,709 | 04-12-2024 |
$6.085 | $6.12 | $6.085 | $6.27 | $5.86 | 1,152,983 | 04-11-2024 |
$6.08 | $6.29 | $6.08 | $6.38 | $5.86 | 2,271,616 | 04-10-2024 |
$6.585 | $5.61 | $6.585 | $6.72 | $5.61 | 3,301,623 | 04-09-2024 |
$5.64 | $5.72 | $5.64 | $5.76 | $5.485 | 1,018,561 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Absci Corporation Company Name:
ABSI Stock Symbol:
NASDAQ Market:
VANCOUVER, Wash. and NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), a data-first generative AI drug creation company, today announced the company will report business updates and financial and operating results for the first quarter before market open on Tuesday, M...
U.S. stocks were lower, with the Dow Jones index falling over 200 points on Tuesday. Shares of BlackBerry Limited (NYSE: BB) rose sharply during T...
2024-04-07 17:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...