home / stock / absi / absi short

ABSI Short Information, Absci Corporation

Stock Information
Company Name: Absci Corporation
Stock Symbol: ABSI
Market: NASDAQ
Website: absci.com
Menu
ABSI ABSI Quote ABSI Short ABSI News ABSI Articles ABSI Message Board
Get ABSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,815,006
Total Actual Volume 42,832,858
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$4.5
Close:$4.48
High:$4.54
Volume:734,425
Short Volume:102,423
Short Percentage:13.95%
Stock Date:2024-07-25
Open:$4.22
Close:$4.38
High:$4.5
Volume:751,008
Short Volume:89,176
Short Percentage:11.87%
Stock Date:2024-07-24
Open:$4.39
Close:$4.22
High:$4.49
Volume:958,886
Short Volume:89,884
Short Percentage:9.37%
Stock Date:2024-07-23
Open:$4.05
Close:$4.45
High:$4.54
Volume:1,067,587
Short Volume:115,836
Short Percentage:10.85%
Stock Date:2024-07-22
Open:$4
Close:$4.1
High:$4.11
Volume:1,075,209
Short Volume:154,646
Short Percentage:14.38%
Stock Date:2024-07-19
Open:$4.15
Close:$3.97
High:$4.2
Volume:1,494,169
Short Volume:237,061
Short Percentage:15.87%
Stock Date:2024-07-18
Open:$4.4
Close:$4.11
High:$4.505
Volume:2,252,438
Short Volume:249,076
Short Percentage:11.06%
Stock Date:2024-07-17
Open:$4.26
Close:$4.38
High:$4.5
Volume:2,144,074
Short Volume:230,409
Short Percentage:10.75%
Stock Date:2024-07-16
Open:$4.055
Close:$4.35
High:$4.55
Volume:2,539,160
Short Volume:212,944
Short Percentage:8.39%
Stock Date:2024-07-15
Open:$4.2
Close:$3.95
High:$4.2
Volume:1,553,977
Short Volume:200,287
Short Percentage:12.89%
Stock Date:2024-07-12
Open:$4.1
Close:$4.03
High:$4.34
Volume:2,696,164
Short Volume:466,185
Short Percentage:17.29%
Stock Date:2024-07-11
Open:$3.69
Close:$4.03
High:$4.04
Volume:2,438,590
Short Volume:330,181
Short Percentage:13.54%
Stock Date:2024-07-10
Open:$3.75
Close:$3.61
High:$3.81
Volume:1,439,943
Short Volume:335,314
Short Percentage:23.29%
Stock Date:2024-07-09
Open:$3.33
Close:$3.64
High:$3.68
Volume:2,169,731
Short Volume:491,315
Short Percentage:22.64%
Stock Date:2024-07-08
Open:$3.35
Close:$3.3
High:$3.7
Volume:2,528,715
Short Volume:417,601
Short Percentage:16.51%
Stock Date:2024-07-05
Open:$3.27
Close:$3.17
High:$3.38
Volume:1,109,940
Short Volume:232,786
Short Percentage:20.97%
Stock Date:2024-07-03
Open:$3.39
Close:$3.18
High:$3.5499
Volume:1,334,721
Short Volume:264,377
Short Percentage:19.81%
Stock Date:2024-07-02
Open:$2.97
Close:$2.97
High:$3.03
Volume:841,695
Short Volume:127,196
Short Percentage:15.11%
Stock Date:2024-07-01
Open:$3.08
Close:$3.01
High:$3.125
Volume:1,138,258
Short Volume:236,695
Short Percentage:20.79%
Stock Date:2024-06-28
Open:$3.04
Close:$3.08
High:$3.17
Volume:12,564,168
Short Volume:231,614
Short Percentage:1.84%