home / stock / absi / absi short
Short Information | Absci Corporation (NASDAQ:ABSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,176,561 |
Total Actual Volume | 24,018,816 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 208,828 |
Average Short Percentage | 15.18% |
Is there a ABSI Short Squeeze or Breakout about to happen?
See the ABSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $5.23 | $5.08 | $5.44 | $5.055 | 536,212 | 50,556 | 9.43% |
05-02-2024 | $5.23 | $4.98 | $5.31 | $4.9 | 660,927 | 80,840 | 12.23% |
05-01-2024 | $4.86 | $5.19 | $5.37 | $4.805 | 1,038,989 | 91,766 | 8.83% |
04-30-2024 | $4.71 | $4.74 | $4.82 | $4.66 | 642,744 | 56,966 | 8.86% |
04-29-2024 | $4.67 | $4.78 | $4.88 | $4.63 | 679,902 | 74,238 | 10.92% |
04-26-2024 | $4.5 | $4.58 | $4.68 | $4.4691 | 640,076 | 57,713 | 9.02% |
04-25-2024 | $4.51 | $4.455 | $4.54 | $4.27 | 807,087 | 92,208 | 11.42% |
04-24-2024 | $4.71 | $4.53 | $4.89 | $4.48 | 854,436 | 111,000 | 12.99% |
04-23-2024 | $4.45 | $4.71 | $5.06 | $4.44 | 1,237,948 | 118,367 | 9.56% |
04-22-2024 | $4.77 | $4.51 | $4.88 | $4.48 | 1,622,829 | 254,302 | 15.67% |
04-19-2024 | $4.95 | $4.77 | $5.04 | $4.7 | 1,258,457 | 123,727 | 9.83% |
04-18-2024 | $5.26 | $4.97 | $5.38 | $4.95 | 1,102,324 | 115,331 | 10.46% |
04-17-2024 | $5.4 | $5.29 | $5.57 | $5.25 | 1,155,447 | 114,395 | 9.9% |
04-16-2024 | $5.32 | $5.38 | $5.5 | $5.24 | 1,347,613 | 199,055 | 14.77% |
04-15-2024 | $5.82 | $5.43 | $5.87 | $5.34 | 1,417,333 | 226,840 | 16% |
04-12-2024 | $6.01 | $5.83 | $6.02 | $5.65 | 1,271,709 | 347,601 | 27.33% |
04-11-2024 | $6.12 | $6.085 | $6.27 | $5.86 | 1,152,983 | 219,429 | 19.03% |
04-10-2024 | $6.29 | $6.08 | $6.38 | $5.86 | 2,271,616 | 461,258 | 20.31% |
04-09-2024 | $5.61 | $6.585 | $6.72 | $5.61 | 3,301,623 | 1,009,292 | 30.57% |
04-08-2024 | $5.72 | $5.64 | $5.76 | $5.485 | 1,018,561 | 371,677 | 36.49% |
News, Short Squeeze, Breakout and More Instantly...
Absci Corporation Company Name:
ABSI Stock Symbol:
NASDAQ Market:
VANCOUVER, Wash. and NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), a data-first generative AI drug creation company, today announced the company will report business updates and financial and operating results for the first quarter before market open on Tuesday, M...
U.S. stocks were lower, with the Dow Jones index falling over 200 points on Tuesday. Shares of BlackBerry Limited (NYSE: BB) rose sharply during T...
2024-04-07 17:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...