ABSSF Quote, Trading Chart, AirBoss of America Corp

home / stock / abssf / abssf quote

Stock Information
Company Name: AirBoss of America Corp
Stock Symbol: ABSSF
Market: OTC
Website: airboss.com
Menu
ABSSF ABSSF Quote ABSSF Short ABSSF News ABSSF Articles ABSSF Message Board
Get ABSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABSSF Quote
Last:$3.98
Change Percent:14.57%
Open:$3.4
Previous Close:$3.98
High:$3.98
Low:$3.4
Volume:1,006
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABSSF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.4
Close:$3.98
High:$3.98
Low:$3.4
Volume:1,006
Date:2024-07-17
Open:$3.9663
Close:$3.9663
High:$3.9663
Low:$3.9663
Volume:800
Date:2024-07-16
Open:$4.105
Close:$4.105
High:$4.105
Low:$4.105
Volume:906
Date:2024-07-15
Open:$4.08
Close:$4.07
High:$4.08
Low:$4.07
Volume:550
Date:2024-07-12
Open:$3.9481
Close:$3.9481
High:$3.9481
Low:$3.9481
Volume:600
Date:2024-07-11
Open:$3.95
Close:$3.925
High:$3.95
Low:$3.925
Volume:500
Date:2024-07-09
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.96
Volume:550
Date:2024-07-08
Open:$3.87
Close:$4.05
High:$4.07
Low:$3.87
Volume:2,800
Date:2024-07-05
Open:$3.92
Close:$3.84
High:$3.92
Low:$3.84
Volume:2,800
Date:2024-07-04
Open:$4.03
Close:$4.03
High:$4.03
Low:$4.03
Volume:300
Date:2024-07-03
Open:$4.03
Close:$4.03
High:$4.03
Low:$4.03
Volume:300
Date:2024-07-02
Open:$0
Close:$4.3345
High:$0
Low:$0
Volume:550
Date:2024-06-24
Open:$4.36
Close:$4.36
High:$4.36
Low:$4.36
Volume:100
Date:2024-06-20
Open:$4.46
Close:$4.46
High:$4.46
Low:$4.46
Volume:800
Date:2024-06-18
Open:$0
Close:$4.452
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$4.452
Close:$4.452
High:$4.452
Low:$4.452
Volume:596
Date:2024-06-13
Open:$4.3815
Close:$4.3815
High:$4.3815
Low:$4.3815
Volume:215
Date:2024-06-12
Open:$0
Close:$4.5454
High:$0
Low:$0
Volume:79
Date:2024-06-11
Open:$4.5454
Close:$4.5454
High:$4.5454
Low:$4.5454
Volume:250
Date:2024-06-10
Open:$4.31
Close:$4.31
High:$4.31
Low:$4.31
Volume:100