home / stock / abssf / abssf quote
Last: | $4.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $4.15 |
High: | $0 |
Low: | $0 |
Volume: | 212 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.15 | $0 | $4.15 | $0 | $0 | 212 | 04-26-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 200 | 04-24-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 420 | 04-23-2024 |
$4.1288 | $4.1288 | $4.1288 | $4.1288 | $4.1288 | 250 | 04-22-2024 |
$3.98 | $0 | $3.98 | $0 | $0 | 1 | 04-19-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 300 | 04-18-2024 |
$3.895 | $3.896 | $3.895 | $3.91 | $3.895 | 3,912 | 04-16-2024 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 510 | 04-15-2024 |
$3.784 | $3.773 | $3.784 | $3.784 | $3.773 | 2,000 | 04-12-2024 |
$3.875 | $3.87 | $3.875 | $3.875 | $3.87 | 1,164 | 04-10-2024 |
$3.86 | $3.868 | $3.86 | $3.868 | $3.86 | 1,300 | 04-05-2024 |
$3.86 | $0 | $3.86 | $0 | $0 | 300 | 04-04-2024 |
$3.86 | $0 | $3.86 | $0 | $0 | 500 | 04-03-2024 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 | 04-02-2024 |
$4.156 | $4.26 | $4.156 | $4.26 | $4.156 | 3,151 | 04-01-2024 |
$4.55 | $4.49 | $4.55 | $4.55 | $4.45 | 780 | 03-29-2024 |
$4.55 | $4.49 | $4.55 | $4.55 | $4.45 | 780 | 03-28-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 505 | 03-27-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 100 | 03-26-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AirBoss of America Corp Company Name:
ABSSF Stock Symbol:
OTCMKTS Market:
AirBoss of America Corp Website:
NEWMARKET, Ontario, April 25, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX:BOS) (OTCQX:ABSSF) (the "Company" or "AirBoss") today annou...
NEWMARKET, Ontario, April 25, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX: BOS) (OTCQX:ABSSF) (the “Company” or “AirBoss”) today announced details regarding its upcoming Annual General and Special Meeting of Shareholders (the “Meeting”), to be ...
NEWMARKET, Ontario, March 27, 2024 (GLOBE NEWSWIRE) -- AirBoss of America Corp. (TSX:BOS) (OTCQX:ABSSF) (the "Company" or "AirBoss") today annou...