ABST Quote, Trading Chart, Absolute Software Corporation

home / stock / abst / abst quote

Stock Information
Company Name: Absolute Software Corporation
Stock Symbol: ABST
Market: NASDAQ
Website: absolute.com
Menu
ABST ABST Quote ABST Short ABST News ABST Articles ABST Message Board
Get ABST Alerts

News, Short Squeeze, Breakout and More Instantly...
ABST Quote
Last:$11.49
Change Percent:0.0%
Open:$11.49
Previous Close:$11.49
High:$11.5
Low:$11.49
Volume:704,074
Last Trade Date Time:07/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABST Chart
Last Twenty Trading Days
Date:2023-07-26
Open:$11.49
Close:$11.49
High:$11.5
Low:$11.49
Volume:704,074
Date:2023-07-25
Open:$11.47
Close:$11.5
High:$11.5
Low:$11.47
Volume:1,236,052
Date:2023-07-24
Open:$11.48
Close:$11.48
High:$11.49
Low:$11.48
Volume:762,156
Date:2023-07-21
Open:$11.49
Close:$11.47
High:$11.49
Low:$11.47
Volume:376,642
Date:2023-07-20
Open:$11.49
Close:$11.47
High:$11.49
Low:$11.47
Volume:807,903
Date:2023-07-19
Open:$11.48
Close:$11.48
High:$11.49
Low:$11.48
Volume:101,478
Date:2023-07-18
Open:$11.48
Close:$11.47
High:$11.49
Low:$11.47
Volume:525,137
Date:2023-07-17
Open:$11.49
Close:$11.49
High:$11.49
Low:$11.48
Volume:565,286
Date:2023-07-14
Open:$11.47
Close:$11.49
High:$11.49
Low:$11.47
Volume:836,669
Date:2023-07-13
Open:$11.47
Close:$11.48
High:$11.48
Low:$11.47
Volume:966,424
Date:2023-07-12
Open:$11.47
Close:$11.47
High:$11.48
Low:$11.47
Volume:895,377
Date:2023-07-11
Open:$11.43
Close:$11.4
High:$11.44
Low:$11.39
Volume:1,973,946
Date:2023-07-10
Open:$11.4
Close:$11.42
High:$11.43
Low:$11.39
Volume:222,756
Date:2023-07-07
Open:$11.38
Close:$11.4
High:$11.41
Low:$11.38
Volume:476,295
Date:2023-07-06
Open:$11.42
Close:$11.4
High:$11.42
Low:$11.36
Volume:7,000,079
Date:2023-07-05
Open:$11.42
Close:$11.43
High:$11.45
Low:$11.41
Volume:1,020,861
Date:2023-07-04
Open:$11.46
Close:$11.46
High:$11.46
Low:$11.42
Volume:139,384
Date:2023-07-03
Open:$11.46
Close:$11.42
High:$11.46
Low:$11.42
Volume:139,384
Date:2023-06-30
Open:$11.45
Close:$11.46
High:$11.49
Low:$11.44
Volume:2,076,339
Date:2023-06-29
Open:$11.35
Close:$11.43
High:$11.44
Low:$11.35
Volume:4,607,248