home / stock / abst / abst quote
Last: | $11.49 |
---|---|
Change Percent: | 0.0% |
Open: | $11.49 |
Close: | $11.49 |
High: | $11.5 |
Low: | $11.49 |
Volume: | 704,074 |
Last Trade Date Time: | 07/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.49 | $11.49 | $11.49 | $11.5 | $11.49 | 704,074 | 07-26-2023 |
$11.5 | $11.47 | $11.5 | $11.5 | $11.47 | 1,236,052 | 07-25-2023 |
$11.48 | $11.48 | $11.48 | $11.49 | $11.48 | 762,156 | 07-24-2023 |
$11.47 | $11.49 | $11.47 | $11.49 | $11.47 | 376,642 | 07-21-2023 |
$11.47 | $11.49 | $11.47 | $11.49 | $11.47 | 807,903 | 07-20-2023 |
$11.48 | $11.48 | $11.48 | $11.49 | $11.48 | 101,478 | 07-19-2023 |
$11.47 | $11.48 | $11.47 | $11.49 | $11.47 | 525,137 | 07-18-2023 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.48 | 565,286 | 07-17-2023 |
$11.49 | $11.47 | $11.49 | $11.49 | $11.47 | 836,669 | 07-14-2023 |
$11.48 | $11.47 | $11.48 | $11.48 | $11.47 | 966,424 | 07-13-2023 |
$11.47 | $11.47 | $11.47 | $11.48 | $11.47 | 895,377 | 07-12-2023 |
$11.4 | $11.43 | $11.4 | $11.44 | $11.39 | 1,973,946 | 07-11-2023 |
$11.42 | $11.4 | $11.42 | $11.43 | $11.39 | 222,756 | 07-10-2023 |
$11.4 | $11.38 | $11.4 | $11.41 | $11.38 | 476,295 | 07-07-2023 |
$11.4 | $11.42 | $11.4 | $11.42 | $11.36 | 7,000,079 | 07-06-2023 |
$11.43 | $11.42 | $11.43 | $11.45 | $11.41 | 1,020,861 | 07-05-2023 |
$11.42 | $11.46 | $11.46 | $11.46 | $11.42 | 139,384 | 07-04-2023 |
$11.42 | $11.46 | $11.42 | $11.46 | $11.42 | 139,384 | 07-03-2023 |
$11.46 | $11.45 | $11.46 | $11.49 | $11.44 | 2,076,339 | 06-30-2023 |
$11.43 | $11.35 | $11.43 | $11.44 | $11.35 | 4,607,248 | 06-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Absolute Software Corporation Company Name:
ABST Stock Symbol:
NASDAQ Market:
Transaction enables the company to capitalize on the tailwinds of cybersecurity resilience and distributed workforces Absolute Software ™ (NASDAQ: ABST) (TSX: ABST) (“ Absolute ” or the “ Company ”), the only provider of self-healing, i...
Leading Industry Analyst Firm Provides Guidance on Core and Extended Zero Trust Platform Use Cases Absolute Software ™ (NASDAQ: ABST) (TSX: ABST), the only provider of self-healing, intelligent security solutions, today announced that Forrester, an industry-leading analyst fi...
Marks fourteenth consecutive quarter as highly rated Endpoint Management solution provider and fourth consecutive quarter as leading Zero Trust Networking provider Absolute Software ™ (Nasdaq: ABST) (TSX: ABST), the only provider of intelligent, self-healing security solution...