ABST:CC Quote, Trading Chart, Absolute Software Corporation

home / stock / abst:cc / abst:cc quote

Stock Information
Company Name: Absolute Software Corporation
Stock Symbol: ABST:CC
Market: TSXC
Website: absolute.com
Menu
ABST:CC ABST:CC Quote ABST:CC Short ABST:CC News ABST:CC Articles ABST:CC Message Board
Get ABST:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABST:CC Quote
Last:$11.89
Change Percent:1.89%
Open:$11.67
Previous Close:$11.67
High:$12.03
Low:$11.65
Volume:285,273
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABST:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.67
Close:$11.67
High:$12.03
Low:$11.65
Volume:285,273
Date:2022-05-06
Open:$9.4
Close:$9.17
High:$9.51
Low:$9.13
Volume:202,478
Date:2022-05-05
Open:$10.04
Close:$9.48
High:$10.05
Low:$9.37
Volume:385,358
Date:2022-05-04
Open:$10.09
Close:$10.11
High:$10.13
Low:$9.71
Volume:289,865
Date:2022-05-03
Open:$10.33
Close:$10.09
High:$10.36
Low:$9.98
Volume:168,344
Date:2022-05-02
Open:$9.85
Close:$10.33
High:$10.33
Low:$9.85
Volume:251,795
Date:2022-04-29
Open:$10.04
Close:$9.85
High:$10.11
Low:$9.85
Volume:271,897
Date:2022-04-28
Open:$10.11
Close:$10.13
High:$10.22
Low:$9.95
Volume:220,855
Date:2022-04-27
Open:$10
Close:$10
High:$10.12
Low:$9.93
Volume:370,467
Date:2022-04-26
Open:$10.29
Close:$9.98
High:$10.36
Low:$9.96
Volume:323,948
Date:2022-04-25
Open:$9.99
Close:$10.29
High:$10.34
Low:$9.99
Volume:266,665
Date:2022-04-22
Open:$10.15
Close:$10.07
High:$10.31
Low:$10
Volume:244,455
Date:2022-04-21
Open:$10.16
Close:$10.19
High:$10.24
Low:$10.03
Volume:319,508
Date:2022-04-20
Open:$10.35
Close:$10.07
High:$10.36
Low:$10.06
Volume:219,308
Date:2022-04-19
Open:$10.11
Close:$10.31
High:$10.51
Low:$10.11
Volume:220,526
Date:2022-04-18
Open:$10.27
Close:$10.13
High:$10.3
Low:$9.94
Volume:303,407
Date:2022-04-15
Open:$10.34
Close:$10.26
High:$10.34
Low:$10.1
Volume:923,274
Date:2022-04-14
Open:$10.34
Close:$10.26
High:$10.34
Low:$10.1
Volume:893,874
Date:2022-04-13
Open:$10.19
Close:$10.35
High:$10.5
Low:$10.09
Volume:320,849
Date:2022-04-12
Open:$10.27
Close:$10.19
High:$10.4
Low:$10.09
Volume:432,224