home / stock / abst:cc / abst:cc quote
Last: | $11.89 |
---|---|
Change Percent: | 1.89% |
Open: | $11.67 |
Close: | $11.67 |
High: | $12.03 |
Low: | $11.65 |
Volume: | 285,273 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.89 | $11.67 | $11.67 | $12.03 | $11.65 | 285,273 | 08-02-2022 |
$9.17 | $9.4 | $9.17 | $9.51 | $9.13 | 202,478 | 05-06-2022 |
$9.48 | $10.04 | $9.48 | $10.05 | $9.37 | 385,358 | 05-05-2022 |
$10.11 | $10.09 | $10.11 | $10.13 | $9.71 | 289,865 | 05-04-2022 |
$10.09 | $10.33 | $10.09 | $10.36 | $9.98 | 168,344 | 05-03-2022 |
$10.33 | $9.85 | $10.33 | $10.33 | $9.85 | 251,795 | 05-02-2022 |
$9.85 | $10.04 | $9.85 | $10.11 | $9.85 | 271,897 | 04-29-2022 |
$10.13 | $10.11 | $10.13 | $10.22 | $9.95 | 220,855 | 04-28-2022 |
$10 | $10 | $10 | $10.12 | $9.93 | 370,467 | 04-27-2022 |
$9.98 | $10.29 | $9.98 | $10.36 | $9.96 | 323,948 | 04-26-2022 |
$10.29 | $9.99 | $10.29 | $10.34 | $9.99 | 266,665 | 04-25-2022 |
$10.07 | $10.15 | $10.07 | $10.31 | $10 | 244,455 | 04-22-2022 |
$10.19 | $10.16 | $10.19 | $10.24 | $10.03 | 319,508 | 04-21-2022 |
$10.07 | $10.35 | $10.07 | $10.36 | $10.06 | 219,308 | 04-20-2022 |
$10.31 | $10.11 | $10.31 | $10.51 | $10.11 | 220,526 | 04-19-2022 |
$10.13 | $10.27 | $10.13 | $10.3 | $9.94 | 303,407 | 04-18-2022 |
$10.26 | $10.34 | $10.26 | $10.34 | $10.1 | 923,274 | 04-15-2022 |
$10.26 | $10.34 | $10.26 | $10.34 | $10.1 | 893,874 | 04-14-2022 |
$10.35 | $10.19 | $10.35 | $10.5 | $10.09 | 320,849 | 04-13-2022 |
$10.19 | $10.27 | $10.19 | $10.4 | $10.09 | 432,224 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Absolute Software Corporation Company Name:
ABST:CC Stock Symbol:
TSXC Market:
Transaction enables the company to capitalize on the tailwinds of cybersecurity resilience and distributed workforces Absolute Software ™ (NASDAQ: ABST) (TSX: ABST) (“ Absolute ” or the “ Company ”), the only provider of self-healing, i...
Leading Industry Analyst Firm Provides Guidance on Core and Extended Zero Trust Platform Use Cases Absolute Software ™ (NASDAQ: ABST) (TSX: ABST), the only provider of self-healing, intelligent security solutions, today announced that Forrester, an industry-leading analyst fi...
Marks fourteenth consecutive quarter as highly rated Endpoint Management solution provider and fourth consecutive quarter as leading Zero Trust Networking provider Absolute Software ™ (Nasdaq: ABST) (TSX: ABST), the only provider of intelligent, self-healing security solution...