ABT Quote, Trading Chart, Abbott Laboratories

home / stock / abt / abt quote

Stock Information
Company Name: Abbott Laboratories
Stock Symbol: ABT
Market: NYSE
Website: abbottinvestor.com
Menu
ABT ABT Quote ABT Short ABT News ABT Articles ABT Message Board
Get ABT Alerts

News, Short Squeeze, Breakout and More Instantly...
ABT Quote
Last:$102.72
Change Percent:0.04%
Open:$102.915
Previous Close:$102.72
High:$103.87
Low:$102.51
Volume:6,701,051
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$102.915
Close:$102.72
High:$103.87
Low:$102.51
Volume:6,701,051
Date:2024-07-15
Open:$103.93
Close:$102.96
High:$104.16
Low:$102.58
Volume:4,970,892
Date:2024-07-12
Open:$104.1176
Close:$103.67
High:$104.3763
Low:$103.5606
Volume:4,277,742
Date:2024-07-11
Open:$103.38
Close:$104.18
High:$104.64
Low:$103.06
Volume:5,025,283
Date:2024-07-10
Open:$101.42
Close:$103.05
High:$103.08
Low:$101.27
Volume:6,598,954
Date:2024-07-09
Open:$102.39
Close:$101.64
High:$102.59
Low:$100.75
Volume:6,269,235
Date:2024-07-08
Open:$103.78
Close:$102.12
High:$103.85
Low:$101.94
Volume:4,541,958
Date:2024-07-05
Open:$102.03
Close:$104.02
High:$104.07
Low:$101.76
Volume:6,582,790
Date:2024-07-04
Open:$103.36
Close:$102.33
High:$103.66
Low:$102.18
Volume:2,017,846
Date:2024-07-03
Open:$103.36
Close:$102.33
High:$103.66
Low:$102.18
Volume:2,017,846
Date:2024-07-02
Open:$102.7
Close:$103.2
High:$103.39
Low:$102.7
Volume:3,650,516
Date:2024-07-01
Open:$104.16
Close:$103.2
High:$105.51
Low:$102.61
Volume:4,588,863
Date:2024-06-28
Open:$104.7
Close:$103.91
High:$105.16
Low:$103.53
Volume:8,283,577
Date:2024-06-27
Open:$105.25
Close:$104.65
High:$105.32
Low:$103.92
Volume:4,137,597
Date:2024-06-26
Open:$105.09
Close:$104.88
High:$105.65
Low:$104.32
Volume:5,406,622
Date:2024-06-25
Open:$105.4
Close:$105.49
High:$105.98
Low:$104.82
Volume:4,722,596
Date:2024-06-24
Open:$106.29
Close:$105.3
High:$106.29
Low:$104.9401
Volume:5,201,278
Date:2024-06-21
Open:$106.66
Close:$105.72
High:$106.93
Low:$105.24
Volume:10,329,146
Date:2024-06-20
Open:$103.525
Close:$106.57
High:$106.84
Low:$103.47
Volume:9,155,091
Date:2024-06-19
Open:$103.26
Close:$103.99
High:$104.0908
Low:$103.25
Volume:4,500,985