Ad
ABT Quote Trading Chart Abbott Laboratories
Quote | Abbott Laboratories (NYSE:ABT)
| Last: | $133.22 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $133.47 |
| Close: | $133.22 |
| High: | $133.77 |
| Low: | $131.47 |
| Volume: | 4,782,570 |
| Last Trade Date Time: | 07/09/2025 03:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
ABT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $133.22 | $133.47 | $133.22 | $133.77 | $131.47 | 4,782,570 | 07-09-2025 |
| $133.36 | $133.24 | $133.36 | $134.73 | $132.85 | 4,782,570 | 07-08-2025 |
| $133.7 | $134.51 | $133.7 | $134.91 | $132.85 | 8,927,599 | 07-07-2025 |
| $134.44 | $134.67 | $134.44 | $135.2443 | $133.2 | 3,114,335 | 07-04-2025 |
| $134.44 | $134.67 | $134.44 | $135.2443 | $133.2 | 3,114,335 | 07-03-2025 |
| $134.11 | $135.27 | $134.11 | $136.34 | $133.8406 | 4,319,684 | 07-02-2025 |
| $136.26 | $135.54 | $136.26 | $137.0836 | $134.81 | 5,337,856 | 07-01-2025 |
| $136.01 | $134 | $136.01 | $136.26 | $134 | 5,749,700 | 06-30-2025 |
| $134.38 | $133.29 | $134.38 | $134.91 | $132.88 | 9,513,538 | 06-27-2025 |
| $133.67 | $137.325 | $133.67 | $137.54 | $132.71 | 9,452,900 | 06-26-2025 |
| $137.4 | $137.87 | $137.4 | $138.84 | $136.64 | 5,507,492 | 06-25-2025 |
| $138.08 | $133.32 | $138.08 | $139.06 | $132.38 | 9,894,809 | 06-24-2025 |
| $133.26 | $133.065 | $133.26 | $133.47 | $132.11 | 4,887,246 | 06-23-2025 |
| $132.99 | $133.66 | $132.99 | $133.68 | $131.99 | 11,338,182 | 06-20-2025 |
| $132.41 | $132.95 | $132.41 | $133.37 | $131.6 | 4,950,836 | 06-19-2025 |
| $132.41 | $132.95 | $132.41 | $133.37 | $131.6 | 4,950,836 | 06-18-2025 |
| $132.28 | $133.695 | $132.28 | $134.01 | $132.15 | 5,010,926 | 06-17-2025 |
| $134.01 | $135.56 | $134.01 | $136.41 | $133.305 | 5,084,093 | 06-16-2025 |
| $135.62 | $135.78 | $135.62 | $137.06 | $135.25 | 3,928,913 | 06-13-2025 |
| $136.45 | $135.545 | $136.45 | $136.89 | $135.455 | 5,089,115 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Abbott Laboratories Company Name:
ABT Stock Symbol:
NYSE Market:
-0.08% G/L:
$133.22 Last:
4,782,570 Volume:
$133.47 Open:
$133.22 Close:
Abbott Laboratories Website:
Ad
- ABT - Abbott's Latest-Generation FreeStyle Libre 3 Plus Glucose Sensor Technology Launches in Canada
Abbott's Latest-Generation FreeStyle Libre 3 Plus Glucose Sensor Technology Launches in Canada Canada NewsWire Abbott continues to transform diabetes care with its leading Libre systems and the new FreeStyle Libre 3 Plus* sensor MISSISSAUGA, ON , Jul...
-
2025-07-06 08:45:00 ET In 2013, AbbVie (NYSE: ABBV) became a publicly traded corporation after splitting from its former parent company, Abbott Laboratories (NYSE: ABT) . Since then, both have produced strong returns and have been great picks for income-seeking investors, th...
-
2025-06-28 05:49:00 ET I don't know if we'll be riding in personal aircraft 20 years from now, like George Jetson did in the cartoon TV series. I don't know if artificial intelligence (AI) will replace millions of jobs. But there's one thing I'm quite confident about: We'll still need healt...