Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.67 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $101 |
| Close: | $98.805 |
| High: | $102.13 |
| Low: | $99.47 |
| Volume: | 17,068,070 |
| Last Trade Date Time: | 07/17/2026 03:59:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.67 | $101 | $98.805 | $102.13 | $99.47 | 17,068,070 | 07-17-2026 |
| $98.805 | $95.29 | $98.805 | $101.8699 | $94.99 | 25,976,106 | 07-16-2026 |
| $89.33 | $87.99 | $89.33 | $89.88 | $87.64 | 12,532,489 | 07-15-2026 |
| $89.135 | $90.5 | $92.3 | $90.5 | $88.62 | 7,543,150 | 07-14-2026 |
| $92.3 | $93.95 | $94.115 | $94.1 | $91.64 | 7,322,257 | 07-13-2026 |
| $94.115 | $94.97 | $94.115 | $94.97 | $93.465 | 3,602,610 | 07-10-2026 |
| $94.13 | $94.77 | $94.13 | $94.98 | $93.91 | 4,430,831 | 07-09-2026 |
| $95.005 | $95.11 | $96.18 | $96.19 | $94.3 | 6,034,833 | 07-08-2026 |
| $96.18 | $97.27 | $95.245 | $98.14 | $96.16 | 5,677,998 | 07-07-2026 |
| $95.245 | $95 | $95 | $95.92 | $92.99 | 8,013,813 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.