ABT Quote, Trading Chart, Abbott Laboratories
$111.70 Last:
0.78% Change Percent:
$111.5 Open:
$111.70 Previous Close:
$113.485 High:
$111.41 Low:
9,635,151 Volume:
06/24/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ABT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 111.5 | 111.7 | 113.485 | 111.41 | 9,635,151 |
| 2021-06-23 | 110.6 | 110.84 | 111.26 | 110.6 | 4,318,874 |
| 2021-06-22 | 111.66 | 110.96 | 111.92 | 110.5 | 6,485,988 |
| 2021-06-21 | 110.25 | 111.44 | 112.17 | 109.7304 | 4,712,216 |
| 2021-06-18 | 110 | 110.33 | 111.35 | 110 | 8,806,484 |
| 2021-06-17 | 109.75 | 111.63 | 111.99 | 109.73 | 5,922,399 |
| 2021-06-16 | 110.19 | 110.06 | 111.11 | 109.8025 | 7,044,992 |
| 2021-06-15 | 110.94 | 110.41 | 111.4 | 110.1042 | 5,367,513 |
| 2021-06-14 | 110.08 | 110.48 | 110.56 | 109.63 | 4,881,912 |
| 2021-06-11 | 110.33 | 109.91 | 110.33 | 109.51 | 6,504,240 |
| 2021-06-10 | 109.05 | 110.15 | 110.25 | 108.99 | 7,972,395 |
| 2021-06-09 | 107.81 | 109.05 | 109.53 | 107.6 | 13,764,545 |
| 2021-06-08 | 110.5 | 107.9 | 110.5 | 107.825 | 8,172,136 |
| 2021-06-07 | 109.98 | 110 | 110.88 | 109.72 | 7,929,540 |
| 2021-06-04 | 109.3 | 109.29 | 109.9102 | 108.41 | 7,166,900 |
| 2021-06-03 | 107 | 109.2 | 109.67 | 106.55 | 12,115,339 |
| 2021-06-02 | 105.79 | 106.9 | 107.93 | 105.36 | 19,205,975 |
| 2021-06-01 | 110.15 | 105.79 | 111.3 | 105.6913 | 24,974,950 |
| 2021-05-31 | 116.47 | 116.65 | 117.82 | 116.29 | 4,813,106 |
| 2021-05-28 | 116.47 | 116.65 | 117.82 | 116.29 | 4,787,504 |
Abbott Laboratories Company Name:
ABT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
People Who Exercise Intensely Could Improve Recovery by Adjusting Their Hydration Habits - Survey reveals nearly half of people who report regular, intense exercise believe that energy drinks and soda can aid in rehydration after exercising; however, these beverages do not meet ...
-
--News Direct-- ABBOTT PARK, Ill., June 23, 2021 /3BL Media/ - High school students who complete Abbott's award-winning summer internship program are now eligible to receive college credit for the experience in a first-of-its-kind effort that can serve as a model for othe...
-
Abbott Earns First-of-its-Kind Recommendation for High School STEM Interns to Receive College Credit - Abbott's summer program is the American Council on Education's first high school STEM internship eligible for post-secondary education credit recommendation - First-of-its-...