Last: | $106.86 |
---|---|
Change Percent: | 0.23% |
Open: | $106.645 |
Close: | $106.86 |
High: | $107.455 |
Low: | $106.14 |
Volume: | 3,110,938 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.86 | $106.645 | $106.86 | $107.455 | $106.14 | 3,110,938 | 04-25-2024 |
$106.89 | $106.71 | $106.89 | $107.11 | $105.56 | 5,004,018 | 04-24-2024 |
$107.59 | $107.67 | $107.59 | $108.11 | $107.3101 | 3,849,589 | 04-23-2024 |
$107.07 | $107.48 | $107.07 | $107.9 | $106.27 | 4,948,315 | 04-22-2024 |
$107.28 | $105.98 | $107.28 | $107.77 | $105.38 | 10,533,616 | 04-19-2024 |
$105.27 | $106.5 | $105.27 | $107.03 | $104.47 | 7,306,449 | 04-18-2024 |
$105.9 | $107.53 | $105.9 | $108.72 | $104.25 | 12,002,886 | 04-17-2024 |
$109.21 | $108.84 | $109.21 | $110.33 | $108.14 | 7,283,867 | 04-16-2024 |
$108.89 | $110.09 | $108.89 | $110.89 | $108.831 | 4,595,628 | 04-15-2024 |
$109.11 | $110.27 | $109.11 | $110.5 | $108.4916 | 4,041,615 | 04-12-2024 |
$110.9 | $111.099 | $110.9 | $111.4274 | $109.7656 | 4,321,456 | 04-11-2024 |
$111.17 | $111.22 | $111.17 | $111.67 | $110.35 | 3,965,558 | 04-10-2024 |
$112.44 | $110.59 | $112.44 | $112.57 | $110.58 | 4,235,804 | 04-09-2024 |
$110.52 | $111.3 | $110.52 | $111.48 | $110.14 | 5,810,480 | 04-08-2024 |
$111.2 | $109.7 | $111.2 | $111.26 | $109.54 | 5,591,219 | 04-05-2024 |
$110.11 | $111.84 | $110.11 | $112 | $109.8375 | 4,799,745 | 04-04-2024 |
$111.28 | $112.14 | $111.28 | $112.55 | $111.05 | 4,409,909 | 04-03-2024 |
$112.02 | $111.8903 | $112.02 | $112.42 | $111.18 | 4,560,740 | 04-02-2024 |
$112.09 | $113.66 | $112.09 | $113.66 | $111.82 | 3,963,996 | 04-01-2024 |
$113.66 | $113.28 | $113.66 | $114.02 | $112.93 | 5,278,215 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abbott Laboratories Company Name:
ABT Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / April 23, 2024 / Abbott Eleven new HeartMates with 11 inspiring stories recognized at Abbott HeartMates Draft Day event in NYC. Abbott Just a week before the pro football draft, Abbott held a high-profile draft day experience for our HeartMates program. Hos...
2024-04-18 23:00:03 ET Lee Hambright from Bernstein issued a price target of $133.00 for ABT on 2024-04-18 21:44:00. The adjusted price target was set to $133.00. At the time of the announcement, ABT was trading at $105.27. The overall price target consensus is at $129.8...
2024-04-18 08:15:07 ET RBC Capital analyst issues OUTPERFORM recommendation for ABT on April 18, 2024 06:19AM ET. The previous analyst recommendation was Outperform. ABT was trading at $105.9 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...