ABT Quote, Trading Chart, Abbott Laboratories
$121.58 Last:
-0.65% Change Percent:
$121.66 Open:
$121.58 Previous Close:
$122.76 High:
$120.7745 Low:
3,457,113 Volume:
02/25/2021 04:56:09 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 121.66 | 121.58 | 122.76 | 120.7745 | 3,457,113 |
| 2021-02-24 | 120.8 | 122.38 | 122.91 | 120.66 | 4,124,724 |
| 2021-02-23 | 122.25 | 120.8 | 123.18 | 120.21 | 5,564,317 |
| 2021-02-22 | 122.95 | 122.55 | 122.95 | 120.53 | 4,835,543 |
| 2021-02-19 | 125.25 | 123.04 | 125.39 | 122.67 | 6,167,548 |
| 2021-02-18 | 125.47 | 125.41 | 126.66 | 124.07 | 5,335,208 |
| 2021-02-17 | 127.37 | 127.24 | 128 | 126.39 | 3,153,194 |
| 2021-02-16 | 128.49 | 128.02 | 128.5 | 126.85 | 5,008,341 |
| 2021-02-15 | 126.41 | 128.23 | 128.54 | 126.25 | 3,658,831 |
| 2021-02-12 | 126.41 | 128.23 | 128.54 | 126.25 | 3,656,139 |
| 2021-02-11 | 125.69 | 126.84 | 126.87 | 125.2 | 3,354,881 |
| 2021-02-10 | 125.79 | 125.29 | 126.2 | 124.76 | 4,155,199 |
| 2021-02-09 | 124.83 | 125.15 | 125.28 | 123.6149 | 3,423,418 |
| 2021-02-08 | 125 | 124.5 | 125.8 | 123.77 | 3,433,681 |
| 2021-02-05 | 120.43 | 124.03 | 124.32 | 120.04 | 5,801,137 |
| 2021-02-04 | 119.83 | 119.74 | 120.865 | 118.79 | 4,377,805 |
| 2021-02-03 | 119.74 | 120.22 | 120.89 | 118.9 | 4,990,212 |
| 2021-02-02 | 123.4 | 120.24 | 123.72 | 120.23 | 7,267,369 |
| 2021-02-01 | 123.24 | 122.54 | 124.82 | 122.5 | 8,295,520 |
| 2021-01-29 | 120.25 | 123.59 | 124.72 | 119.71 | 10,993,053 |
Abbott Laboratories Company Name:
ABT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
A tell is a precursor of a stock's next move, and investors in Abbott Laboratories (NYSE: ABT) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for ABT in the trading plans and su...
-
Abbott Declares 389th Consecutive Quarterly Dividend PR Newswire ABBOTT PARK, Ill., Feb. 19, 2021 /PRNewswire/ -- The board of directors of Abbott (NYSE: ABT) today declared a quarterly common dividend of 45 cents per share. This marks the 389 th consecut...
-
Is the U.S. stock market in bubble territory? It's not easy to know, but there are still some easy answers for those on the lookout for "bubble-proof" healthcare stocks. And they can still win you some great returns. Abbott Laboratories (NYSE: ABT) , Teladoc Health (N...