ABVX Quote, Trading Chart, Abivax SA

home / stock / abvx / abvx quote

Stock Information
Company Name: Abivax SA
Stock Symbol: ABVX
Market: NASDAQ
Website: www.abivax.com
Menu
Get ABVX Alerts

News, Short Squeeze, Breakout and More Instantly...
ABVX Quote
Last:$144.65
Change Percent:1.2%
Open:$138.87
Previous Close:$144.65
High:$146.68
Low:$137.632
Volume:4,015,790
Last Trade Date Time:07/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABVX Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$138.87
Close:$144.65
High:$146.68
Low:$137.632
Volume:4,015,790
Date:2026-07-02
Open:$138.87
Close:$142.935
High:$146.68
Low:$137.632
Volume:3,615,164
Date:2026-07-01
Open:$138
Close:$134.77
High:$139.35
Low:$132.61
Volume:2,776,343
Date:2026-06-30
Open:$130.895
Close:$95.63
High:$134.83
Low:$128.191
Volume:5,741,287
Date:2026-06-29
Open:$98.39
Close:$96.74
High:$99.06
Low:$93.05
Volume:693,188
Date:2026-06-26
Open:$93.015
Close:$88.67
High:$99.2299
Low:$93.015
Volume:837,335
Date:2026-06-25
Open:$90.14
Close:$93.96
High:$93.2
Low:$87.01
Volume:1,083,606
Date:2026-06-24
Open:$97.94
Close:$99.59
High:$98.46
Low:$74.79
Volume:5,441,330
Date:2026-06-23
Open:$101.71
Close:$99.59
High:$102.24
Low:$97.2
Volume:929,945
Date:2026-06-22
Open:$99.1
Close:$99.15
High:$100.23
Low:$97.5
Volume:1,138,543
Date:2026-06-19
Open:$100.55
Close:$98.5
High:$101.49
Low:$97.83
Volume:1,701,700
Date:2026-06-18
Open:$100.55
Close:$102.45
High:$101.49
Low:$98.13
Volume:911,288
Date:2026-06-17
Open:$97.62
Close:$97.975
High:$103.71
Low:$96
Volume:981,502
Date:2026-06-16
Open:$98.995
Close:$100.965
High:$101.155
Low:$96.06
Volume:786,630
Date:2026-06-15
Open:$99.6
Close:$98.01
High:$103.76
Low:$95.7
Volume:974,422
Date:2026-06-12
Open:$99.41
Close:$99.0203
High:$100.9
Low:$97.5
Volume:432,901
Date:2026-06-11
Open:$96.76
Close:$98.24
High:$99.9674
Low:$95.87
Volume:692,745
Date:2026-06-10
Open:$101.89
Close:$98.33
High:$101.9
Low:$96.77
Volume:684,294
Date:2026-06-09
Open:$101.4
Close:$104.77
High:$102.54
Low:$96.84
Volume:646,794
Date:2026-06-08
Open:$101.8
Close:$99.835
High:$105.4316
Low:$96
Volume:1,249,422