ABXX:CC Quote, Trading Chart, ABAXX TECHNOLOGIES INC.

home / stock / abxx:cc / abxx:cc quote

Stock Information
Company Name: ABAXX TECHNOLOGIES INC.
Stock Symbol: ABXX:CC
Market: AQNC
Menu
ABXX:CC ABXX:CC Quote ABXX:CC Short ABXX:CC News ABXX:CC Articles ABXX:CC Message Board
Get ABXX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABXX:CC Quote
Last:$1.28
Change Percent:-1.54%
Open:$1.3
Previous Close:$1.28
High:$1.3
Low:$1.25
Volume:102,116
Last Trade Date Time:05/06/2022 04:52:00 pm
Quotes are delayed by 15 to 20 minutes.
ABXX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.3
Close:$1.28
High:$1.3
Low:$1.25
Volume:102,116
Date:2022-05-05
Open:$1.37
Close:$1.3
High:$1.37
Low:$1.21
Volume:133,350
Date:2022-05-04
Open:$1.44
Close:$1.35
High:$1.44
Low:$1.35
Volume:86,498
Date:2022-05-03
Open:$1.45
Close:$1.44
High:$1.5
Low:$1.4
Volume:57,484
Date:2022-05-02
Open:$1.5
Close:$1.48
High:$1.5
Low:$1.4
Volume:43,191
Date:2022-04-29
Open:$1.45
Close:$1.5
High:$1.56
Low:$1.45
Volume:51,269
Date:2022-04-28
Open:$1.5
Close:$1.53
High:$1.55
Low:$1.49
Volume:75,435
Date:2022-04-27
Open:$1.55
Close:$1.52
High:$1.59
Low:$1.52
Volume:41,126
Date:2022-04-26
Open:$1.63
Close:$1.58
High:$1.63
Low:$1.55
Volume:76,420
Date:2022-04-25
Open:$1.63
Close:$1.61
High:$1.65
Low:$1.59
Volume:51,642
Date:2022-04-22
Open:$1.85
Close:$1.64
High:$1.85
Low:$1.63
Volume:145,598
Date:2022-04-21
Open:$1.75
Close:$1.85
High:$1.85
Low:$1.74
Volume:179,349
Date:2022-04-20
Open:$1.7
Close:$1.75
High:$1.75
Low:$1.7
Volume:90,321
Date:2022-04-19
Open:$1.77
Close:$1.72
High:$1.8
Low:$1.71
Volume:102,972
Date:2022-04-18
Open:$1.8
Close:$1.71
High:$1.8
Low:$1.7
Volume:67,388
Date:2022-04-15
Open:$1.8
Close:$1.74
High:$1.85
Low:$1.7
Volume:141,900
Date:2022-04-14
Open:$1.8
Close:$1.74
High:$1.85
Low:$1.7
Volume:140,585
Date:2022-04-13
Open:$1.84
Close:$1.78
High:$1.89
Low:$1.71
Volume:324,553
Date:2022-04-12
Open:$1.85
Close:$1.72
High:$1.85
Low:$1.62
Volume:138,850
Date:2022-04-11
Open:$1.6
Close:$1.72
High:$1.8
Low:$1.6
Volume:323,797