home / stock / abxx:cc / abxx:cc quote
Last: | $1.28 |
---|---|
Change Percent: | -1.54% |
Open: | $1.3 |
Close: | $1.28 |
High: | $1.3 |
Low: | $1.25 |
Volume: | 102,116 |
Last Trade Date Time: | 05/06/2022 04:52:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.3 | $1.28 | $1.3 | $1.25 | 102,116 | 05-06-2022 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.21 | 133,350 | 05-05-2022 |
$1.35 | $1.44 | $1.35 | $1.44 | $1.35 | 86,498 | 05-04-2022 |
$1.44 | $1.45 | $1.44 | $1.5 | $1.4 | 57,484 | 05-03-2022 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.4 | 43,191 | 05-02-2022 |
$1.5 | $1.45 | $1.5 | $1.56 | $1.45 | 51,269 | 04-29-2022 |
$1.53 | $1.5 | $1.53 | $1.55 | $1.49 | 75,435 | 04-28-2022 |
$1.52 | $1.55 | $1.52 | $1.59 | $1.52 | 41,126 | 04-27-2022 |
$1.58 | $1.63 | $1.58 | $1.63 | $1.55 | 76,420 | 04-26-2022 |
$1.61 | $1.63 | $1.61 | $1.65 | $1.59 | 51,642 | 04-25-2022 |
$1.64 | $1.85 | $1.64 | $1.85 | $1.63 | 145,598 | 04-22-2022 |
$1.85 | $1.75 | $1.85 | $1.85 | $1.74 | 179,349 | 04-21-2022 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.7 | 90,321 | 04-20-2022 |
$1.72 | $1.77 | $1.72 | $1.8 | $1.71 | 102,972 | 04-19-2022 |
$1.71 | $1.8 | $1.71 | $1.8 | $1.7 | 67,388 | 04-18-2022 |
$1.74 | $1.8 | $1.74 | $1.85 | $1.7 | 141,900 | 04-15-2022 |
$1.74 | $1.8 | $1.74 | $1.85 | $1.7 | 140,585 | 04-14-2022 |
$1.78 | $1.84 | $1.78 | $1.89 | $1.71 | 324,553 | 04-13-2022 |
$1.72 | $1.85 | $1.72 | $1.85 | $1.62 | 138,850 | 04-12-2022 |
$1.72 | $1.6 | $1.72 | $1.8 | $1.6 | 323,797 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
ABAXX TECHNOLOGIES INC. Company Name:
ABXX:CC Stock Symbol:
AQNC Market:
/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or the “Company”), a financial software and market infrastructure com...
Abaxx Announces Upsize of Bought Deal Financing to C$16.25 Million Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , March 19, 2024 /CNW/ - Abaxx Technologies Inc. (CBOE...
Abaxx Announces $10 Million Bought Deal Financing Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , March 18, 2024 /CNW/ - Abaxx Technologies Inc. (NEO: ABXX) ("Abaxx" or...