ABXXF Quote, Trading Chart, Abaxx Technologies Inc

home / stock / abxxf / abxxf quote

Stock Information
Company Name: Abaxx Technologies Inc
Stock Symbol: ABXXF
Market: OTC
Website: abaxx.tech
Menu
ABXXF ABXXF Quote ABXXF Short ABXXF News ABXXF Articles ABXXF Message Board
Get ABXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABXXF Quote
Last:$10.08
Change Percent:-0.39%
Open:$10.25
Previous Close:$10.08
High:$10.4599
Low:$10.01
Volume:48,072
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABXXF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.25
Close:$10.08
High:$10.4599
Low:$10.01
Volume:48,072
Date:2024-07-01
Open:$10
Close:$10.21
High:$10.45
Low:$10
Volume:49,449
Date:2024-06-28
Open:$9.48
Close:$10
High:$10.035
Low:$9.44
Volume:64,387
Date:2024-06-27
Open:$9.22
Close:$9.43
High:$9.47
Low:$9.17
Volume:34,157
Date:2024-06-26
Open:$8.94
Close:$9.01
High:$9.11
Low:$8.88
Volume:17,879
Date:2024-06-25
Open:$8.96
Close:$8.88
High:$8.98
Low:$8.7
Volume:57,846
Date:2024-06-24
Open:$8.8
Close:$8.79
High:$8.8
Low:$8.7
Volume:42,415
Date:2024-06-21
Open:$8.7
Close:$8.63
High:$8.735
Low:$8.59
Volume:23,813
Date:2024-06-20
Open:$8.75
Close:$8.65
High:$8.76
Low:$8.647
Volume:13,785
Date:2024-06-19
Open:$8.5
Close:$8.7
High:$8.96
Low:$8.5
Volume:35,423
Date:2024-06-18
Open:$8.5
Close:$8.7
High:$8.96
Low:$8.5
Volume:35,423
Date:2024-06-17
Open:$8.49
Close:$8.4018
High:$8.511
Low:$8.359
Volume:10,205
Date:2024-06-14
Open:$8.8
Close:$8.5
High:$8.8
Low:$8.49
Volume:8,395
Date:2024-06-13
Open:$8.82
Close:$8.5
High:$8.82
Low:$8.436
Volume:11,620
Date:2024-06-12
Open:$8.57
Close:$8.5195
High:$8.6341
Low:$8.47
Volume:15,136
Date:2024-06-11
Open:$8.65
Close:$8.56
High:$8.65
Low:$8.4
Volume:6,980
Date:2024-06-10
Open:$8.5295
Close:$8.46
High:$8.53
Low:$8.35
Volume:15,941
Date:2024-06-07
Open:$8.5
Close:$8.35
High:$8.55
Low:$8.35
Volume:6,299
Date:2024-06-06
Open:$8.45
Close:$8.5
High:$8.5
Low:$8.385
Volume:16,224
Date:2024-06-05
Open:$8.96
Close:$8.4
High:$8.96
Low:$8.3
Volume:37,717