Ad
ABXXF Stock Quote Trading Chart Abaxx Technologies Inc
home / stock / abxxf / abxxf quote
Quote | Abaxx Technologies Inc (OTCMKTS:ABXXF)
| Last: | $5.41 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $5.4 |
| Close: | $5.41 |
| High: | $5.41 |
| Low: | $5.3 |
| Volume: | 3,716 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ABXXF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.41 | $5.4 | $5.41 | $5.41 | $5.3 | 3,716 | 09-22-2023 |
| $5.414 | $5.4 | $5.414 | $5.414 | $5.2951 | 6,227 | 09-21-2023 |
| $5.441 | $5.55 | $5.441 | $5.55 | $5.38 | 7,344 | 09-20-2023 |
| $5.4434 | $5.2897 | $5.4434 | $5.49 | $5.24 | 43,147 | 09-19-2023 |
| $5.12 | $5.2 | $5.12 | $5.24 | $5.05 | 7,293 | 09-18-2023 |
| $5.2 | $5.4 | $5.2 | $5.4 | $5.17 | 23,516 | 09-15-2023 |
| $5.3281 | $5.21 | $5.3281 | $5.4 | $5.21 | 8,372 | 09-14-2023 |
| $5.1881 | $5.314 | $5.1881 | $5.314 | $5.168 | 41,127 | 09-13-2023 |
| $5.32 | $5.4545 | $5.32 | $5.6 | $5.32 | 10,871 | 09-12-2023 |
| $5.44 | $5.65 | $5.44 | $5.7 | $5.32 | 14,630 | 09-11-2023 |
| $5.5 | $5.5 | $5.5 | $5.6 | $5.36 | 55,483 | 09-08-2023 |
| $5.43 | $5.45 | $5.43 | $5.45 | $5.37 | 7,618 | 09-07-2023 |
| $5.6 | $5.57 | $5.6 | $5.624 | $5.57 | 13,411 | 09-06-2023 |
| $5.6 | $5.56 | $5.6 | $5.714 | $5.5 | 13,169 | 09-05-2023 |
| $5.67 | $5.665 | $5.67 | $5.704 | $5.6457 | 13,550 | 09-04-2023 |
| $5.67 | $5.665 | $5.67 | $5.704 | $5.6457 | 13,550 | 09-01-2023 |
| $5.684 | $5.8248 | $5.684 | $5.8248 | $5.65 | 7,998 | 08-31-2023 |
| $5.7182 | $5.714 | $5.7182 | $5.74 | $5.712 | 5,925 | 08-30-2023 |
| $5.76 | $5.8 | $5.76 | $5.8055 | $5.72 | 13,143 | 08-29-2023 |
| $5.78 | $5.81 | $5.78 | $5.89 | $5.73 | 8,596 | 08-28-2023 |
Abaxx Technologies Inc Company Name:
ABXXF Stock Symbol:
OTCMKTS Market:
Ad
-
This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated April 26, 2023...
-
This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated April 26, 2023 to its short form base shelf prospectus dated November 4, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UN...
-
This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated April 26, 2023 to its short form base shelf prospectus dated November 4, 2021 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UN...