home / stock / abxxf / abxxf quote
Last: | $6.85 |
---|---|
Change Percent: | -0.44% |
Open: | $6.9 |
Close: | $6.85 |
High: | $7.14 |
Low: | $6.82 |
Volume: | 57,257 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.85 | $6.9 | $6.85 | $7.14 | $6.82 | 57,257 | 02-14-2025 |
$6.87 | $7.085 | $6.87 | $7.22 | $6.86 | 43,581 | 02-13-2025 |
$6.936 | $7.12 | $6.936 | $7.122 | $6.848 | 32,406 | 02-12-2025 |
$7.09 | $7.15 | $7.09 | $7.2 | $7.0765 | 17,968 | 02-11-2025 |
$7.17 | $7.567 | $7.17 | $7.567 | $7.1 | 74,252 | 02-10-2025 |
$7.52 | $7.5599 | $7.52 | $7.65 | $7.44 | 15,581 | 02-07-2025 |
$7.6175 | $7.777 | $7.6175 | $7.785 | $7.587 | 22,878 | 02-06-2025 |
$7.62 | $7.65 | $7.62 | $7.8 | $7.62 | 20,275 | 02-05-2025 |
$7.65 | $7.72 | $7.65 | $7.75 | $7.63 | 27,899 | 02-04-2025 |
$7.5 | $7.25 | $7.5 | $7.648 | $7.16 | 40,597 | 02-03-2025 |
$7.69 | $7.7 | $7.69 | $7.7973 | $7.63 | 23,126 | 01-31-2025 |
$7.6 | $7.42 | $7.6 | $7.7 | $7.265 | 42,982 | 01-30-2025 |
$7.3409 | $7.5 | $7.3409 | $7.525 | $7.34 | 38,116 | 01-29-2025 |
$7.43 | $7.73 | $7.43 | $7.73 | $7.38 | 46,177 | 01-28-2025 |
$7.6225 | $7.84 | $7.6225 | $7.84 | $7.58 | 38,983 | 01-27-2025 |
$7.847 | $7.815 | $7.847 | $7.98 | $7.8 | 26,503 | 01-24-2025 |
$7.75 | $7.91 | $7.75 | $7.994 | $7.75 | 26,438 | 01-23-2025 |
$7.815 | $7.85 | $7.815 | $7.98 | $7.698 | 24,420 | 01-22-2025 |
$7.87 | $8.05 | $7.87 | $8.05 | $7.836 | 36,102 | 01-21-2025 |
$7.97 | $8.03 | $7.97 | $8.25 | $7.75 | 57,482 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Abaxx Technologies Inc Company Name:
ABXXF Stock Symbol:
OTCMKTS Market:
Abaxx Technologies Inc Website:
TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority shareholder of Abaxx Singapore Pte Ltd ., the owner of Abaxx Commodit...
TORONTO, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“ Abaxx ” or the “ Company ”), a financial software and market infrastructure company, indirect majority shareholder of Abaxx Singapore Pte Ltd. (“ Abaxx Singa...
Vancouver, British Columbia--(Newsfile Corp. - December 30, 2024) - MineHub Technologies Inc. (TSXV: MHUB) (OTCQB: MHUBF) (" MineHub " or the " Company ") is pleased to announce that, further to its news releases dated December 5, 2024, the Company completed the transaction (the " Transaction "...