home / stock / abxxf / abxxf quote
Last: | $8.09 |
---|---|
Change Percent: | -1.75% |
Open: | $8.14 |
Close: | $8.09 |
High: | $8.14 |
Low: | $7.48 |
Volume: | 95,352 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.09 | $8.14 | $8.09 | $8.14 | $7.48 | 95,352 | 07-26-2024 |
$8 | $8.08 | $8 | $8.145 | $7.99 | 26,079 | 07-25-2024 |
$8.08 | $8.265 | $8.08 | $8.265 | $7.95 | 16,169 | 07-24-2024 |
$8.21 | $8.4107 | $8.21 | $8.5 | $8.2 | 9,598 | 07-23-2024 |
$8.32 | $8.5061 | $8.32 | $8.65 | $8.3 | 26,140 | 07-22-2024 |
$8.2 | $8.33 | $8.2 | $8.33 | $8.2 | 15,423 | 07-19-2024 |
$8.33 | $8.89 | $8.33 | $8.89 | $8.3111 | 26,791 | 07-18-2024 |
$8.4355 | $8.5853 | $8.4355 | $8.7573 | $8.4 | 40,298 | 07-17-2024 |
$8.61 | $8.708 | $8.61 | $8.765 | $8.58 | 50,900 | 07-16-2024 |
$8.785 | $9.02 | $8.785 | $9.02 | $8.7698 | 7,182 | 07-15-2024 |
$8.78 | $8.82 | $8.78 | $8.85 | $7.966 | 59,322 | 07-12-2024 |
$8.815 | $8.7885 | $8.815 | $8.93 | $8.72 | 20,349 | 07-11-2024 |
$8.78 | $8.97 | $8.78 | $9.07 | $8.76 | 17,452 | 07-10-2024 |
$8.8358 | $9.2 | $8.8358 | $9.235 | $8.835 | 13,678 | 07-09-2024 |
$8.97 | $9.08 | $8.97 | $9.22 | $8.9 | 35,831 | 07-08-2024 |
$8.96 | $9.58 | $8.96 | $9.65 | $8.45 | 104,202 | 07-05-2024 |
$9.65 | $10.26 | $9.65 | $10.26 | $9.59 | 66,387 | 07-04-2024 |
$9.65 | $10.26 | $9.65 | $10.26 | $9.59 | 66,387 | 07-03-2024 |
$10.08 | $10.25 | $10.08 | $10.4599 | $10.01 | 48,072 | 07-02-2024 |
$10.21 | $10 | $10.21 | $10.45 | $10 | 49,449 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abaxx Technologies Inc Company Name:
ABXXF Stock Symbol:
OTCMKTS Market:
Abaxx Technologies Inc Website:
Trading Technologies launches day-one connectivity to Abaxx Exchange PR Newswire CHICAGO and SINGAPORE , July 1, 2024 /PRNewswire/ -- Trading Technologies International, Inc. (TT), a global capital markets technology platform provider, announced today that it...
TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“ Abaxx ” or the “ Company ”), a financial software and market infrastructure company, indirect majority shareholder of Abaxx Singapore Pte Ltd. (“ Abaxx Singa...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority shareholder of Abaxx Singapore Pte Ltd. (“Abaxx Singapore...