home / stock / abxxf / abxxf quote
Last: | $9.66 |
---|---|
Change Percent: | -0.74% |
Open: | $9.47 |
Close: | $9.66 |
High: | $9.6645 |
Low: | $9.47 |
Volume: | 6,725 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.66 | $9.47 | $9.66 | $9.6645 | $9.47 | 6,725 | 04-26-2024 |
$9.4 | $9.695 | $9.4 | $9.695 | $9.318 | 6,534 | 04-25-2024 |
$9.35 | $9.5168 | $9.35 | $9.555 | $9.35 | 7,905 | 04-24-2024 |
$9.5 | $9.525 | $9.5 | $9.6 | $9.5 | 5,983 | 04-23-2024 |
$9.64 | $9.54 | $9.64 | $9.765 | $9.5 | 10,756 | 04-22-2024 |
$9.54 | $9.45 | $9.54 | $9.54 | $9.31 | 9,819 | 04-19-2024 |
$9.35 | $9.315 | $9.35 | $9.3885 | $9.315 | 7,053 | 04-18-2024 |
$9.3 | $9.21 | $9.3 | $9.42 | $9.21 | 5,492 | 04-17-2024 |
$9.175 | $9.225 | $9.175 | $9.23 | $9.175 | 4,708 | 04-16-2024 |
$9.2 | $9.26 | $9.2 | $9.27 | $9.2 | 11,130 | 04-15-2024 |
$9.17 | $9.41 | $9.17 | $9.65 | $9.17 | 30,437 | 04-12-2024 |
$9.33 | $9.26 | $9.33 | $9.46 | $9.26 | 8,681 | 04-11-2024 |
$9.43 | $9.41 | $9.43 | $9.6 | $9.25 | 16,958 | 04-10-2024 |
$9.57 | $9.825 | $9.57 | $9.825 | $9.19 | 26,956 | 04-09-2024 |
$9.75 | $10.775 | $9.75 | $10.775 | $9.75 | 8,475 | 04-08-2024 |
$9.88 | $9.93 | $9.88 | $9.93 | $9.86 | 6,649 | 04-05-2024 |
$9.93 | $9.78 | $9.93 | $9.93 | $9.78 | 25,069 | 04-04-2024 |
$9.86 | $9.88 | $9.86 | $10 | $9.86 | 23,300 | 04-03-2024 |
$9.88 | $9.77 | $9.88 | $10 | $9.62 | 41,817 | 04-02-2024 |
$9.75 | $10.68 | $9.75 | $10.68 | $9.75 | 14,734 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abaxx Technologies Inc Company Name:
ABXXF Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or the “Company”), a financial software and market infrastructure com...
TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (NEO:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority shareholder of Abaxx Singapore Pte Ltd. (“Abaxx Singapore”), the owner...