AC:CC Quote, Trading Chart, Air Canada Voting And Variable Voting Shares

home / stock / ac:cc / ac:cc quote

Stock Information
Company Name: Air Canada Voting And Variable Voting Shares
Stock Symbol: AC:CC
Market: TSXC
Menu
AC:CC AC:CC Quote AC:CC Short AC:CC News AC:CC Articles AC:CC Message Board
Get AC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AC:CC Quote
Last:$17.53
Change Percent:2.28%
Open:$17.14
Previous Close:$17.14
High:$17.645
Low:$16.97
Volume:2,553,794
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.14
Close:$17.14
High:$17.645
Low:$16.97
Volume:2,553,794
Date:2022-05-06
Open:$21.9
Close:$21.89
High:$22.12
Low:$21.32
Volume:3,544,993
Date:2022-05-05
Open:$22.69
Close:$22
High:$22.84
Low:$21.88
Volume:5,771,669
Date:2022-05-04
Open:$22.9
Close:$22.99
High:$23.12
Low:$22.4
Volume:4,747,313
Date:2022-05-03
Open:$22.27
Close:$22.9
High:$23.07
Low:$22.24
Volume:5,714,188
Date:2022-05-02
Open:$22.5
Close:$22.09
High:$22.5
Low:$21.82
Volume:5,454,435
Date:2022-04-29
Open:$22.71
Close:$22.5
High:$23.04
Low:$22.4
Volume:4,644,154
Date:2022-04-28
Open:$23.09
Close:$23.01
High:$23.31
Low:$22.61
Volume:4,378,972
Date:2022-04-27
Open:$22.5
Close:$22.81
High:$23.09
Low:$22.48
Volume:5,754,873
Date:2022-04-26
Open:$24.25
Close:$22.46
High:$24.28
Low:$22.36
Volume:11,696,309
Date:2022-04-25
Open:$24
Close:$24.22
High:$24.45
Low:$23.68
Volume:6,588,350
Date:2022-04-22
Open:$24.67
Close:$24.15
High:$24.86
Low:$24.11
Volume:5,769,038
Date:2022-04-21
Open:$24
Close:$24.66
High:$25
Low:$24
Volume:8,468,409
Date:2022-04-20
Open:$24.02
Close:$24
High:$24.4
Low:$23.71
Volume:4,504,017
Date:2022-04-19
Open:$23.38
Close:$23.94
High:$23.99
Low:$23.29
Volume:4,812,961
Date:2022-04-18
Open:$23.26
Close:$23.12
High:$23.38
Low:$23.06
Volume:2,272,087
Date:2022-04-15
Open:$23.5
Close:$23.42
High:$23.94
Low:$23.29
Volume:3,741,711
Date:2022-04-14
Open:$23.5
Close:$23.42
High:$23.94
Low:$23.29
Volume:3,710,180
Date:2022-04-13
Open:$22.64
Close:$23.5
High:$23.57
Low:$22.62
Volume:6,401,797
Date:2022-04-12
Open:$22.37
Close:$22.22
High:$22.53
Low:$22.08
Volume:3,121,191