home / stock / ac:cc / ac:cc quote
Last: | $17.53 |
---|---|
Change Percent: | 2.28% |
Open: | $17.14 |
Close: | $17.14 |
High: | $17.645 |
Low: | $16.97 |
Volume: | 2,553,794 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.14 | $17.14 | $17.645 | $16.97 | 2,553,794 | 08-02-2022 |
$21.89 | $21.9 | $21.89 | $22.12 | $21.32 | 3,544,993 | 05-06-2022 |
$22 | $22.69 | $22 | $22.84 | $21.88 | 5,771,669 | 05-05-2022 |
$22.99 | $22.9 | $22.99 | $23.12 | $22.4 | 4,747,313 | 05-04-2022 |
$22.9 | $22.27 | $22.9 | $23.07 | $22.24 | 5,714,188 | 05-03-2022 |
$22.09 | $22.5 | $22.09 | $22.5 | $21.82 | 5,454,435 | 05-02-2022 |
$22.5 | $22.71 | $22.5 | $23.04 | $22.4 | 4,644,154 | 04-29-2022 |
$23.01 | $23.09 | $23.01 | $23.31 | $22.61 | 4,378,972 | 04-28-2022 |
$22.81 | $22.5 | $22.81 | $23.09 | $22.48 | 5,754,873 | 04-27-2022 |
$22.46 | $24.25 | $22.46 | $24.28 | $22.36 | 11,696,309 | 04-26-2022 |
$24.22 | $24 | $24.22 | $24.45 | $23.68 | 6,588,350 | 04-25-2022 |
$24.15 | $24.67 | $24.15 | $24.86 | $24.11 | 5,769,038 | 04-22-2022 |
$24.66 | $24 | $24.66 | $25 | $24 | 8,468,409 | 04-21-2022 |
$24 | $24.02 | $24 | $24.4 | $23.71 | 4,504,017 | 04-20-2022 |
$23.94 | $23.38 | $23.94 | $23.99 | $23.29 | 4,812,961 | 04-19-2022 |
$23.12 | $23.26 | $23.12 | $23.38 | $23.06 | 2,272,087 | 04-18-2022 |
$23.42 | $23.5 | $23.42 | $23.94 | $23.29 | 3,741,711 | 04-15-2022 |
$23.42 | $23.5 | $23.42 | $23.94 | $23.29 | 3,710,180 | 04-14-2022 |
$23.5 | $22.64 | $23.5 | $23.57 | $22.62 | 6,401,797 | 04-13-2022 |
$22.22 | $22.37 | $22.22 | $22.53 | $22.08 | 3,121,191 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Air Canada Voting And Variable Voting Shares Company Name:
AC:CC Stock Symbol:
TSXC Market:
MEDIA ADVISORY - Air Canada to Present First Quarter 2024 Results Canada NewsWire MONTREAL , April 23, 2024 /CNW/ - Michael Rousseau , Air Canada President and Chief Executive Officer, John Di Bert, Executive Vice President and Chief Financial Officer, and Mar...
He Shoots, He Scores! Air Canada Introduces New Sports Channels to Live TV Service Just in Time for the Stanley Cup Playoffs Canada NewsWire Sportsnet ONE, Sportsnet East and TVA Sports join Live TV line-up MONTREAL , April 19, 2024 /CNW/ - Air Canada...
More flights, More Destinations! Explore Europe, Asia and North America this Summer with Air Canada Canada NewsWire New international services to Singapore , Madrid , Stockholm , Osaka and Seoul Over 30% additional capacity into Asia-Pacific w...