ACA Quote, Trading Chart, Arcosa Inc.

home / stock / aca / aca quote

Stock Information
Company Name: Arcosa Inc.
Stock Symbol: ACA
Market: NYSE
Website: arcosa.com
Menu
ACA ACA Quote ACA Short ACA News ACA Articles ACA Message Board
Get ACA Alerts

News, Short Squeeze, Breakout and More Instantly...
ACA Quote
Last:$89.55
Change Percent:-0.17%
Open:$89.23
Previous Close:$89.7
High:$91.915
Low:$88.88
Volume:36,067
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$89.23
Close:$89.7
High:$91.915
Low:$88.88
Volume:36,067
Date:2024-07-17
Open:$91.56
Close:$89.7
High:$93
Low:$89.64
Volume:329,665
Date:2024-07-16
Open:$88.78
Close:$92.81
High:$93.065
Low:$88.78
Volume:338,280
Date:2024-07-15
Open:$87.7
Close:$87.92
High:$88.91
Low:$86.23
Volume:278,231
Date:2024-07-12
Open:$86.4401
Close:$86.65
High:$88.0392
Low:$86.0603
Volume:224,541
Date:2024-07-11
Open:$84.69
Close:$85.27
High:$85.7
Low:$84.04
Volume:224,580
Date:2024-07-10
Open:$81.35
Close:$82.44
High:$82.47
Low:$80.9
Volume:159,106
Date:2024-07-09
Open:$81.21
Close:$81.04
High:$81.97
Low:$80.95
Volume:154,027
Date:2024-07-08
Open:$82
Close:$81.5
High:$82.3
Low:$81.325
Volume:175,008
Date:2024-07-05
Open:$81.46
Close:$81.52
High:$81.56
Low:$80.27
Volume:185,354
Date:2024-07-04
Open:$82.08
Close:$82
High:$83.02
Low:$81.67
Volume:88,398
Date:2024-07-03
Open:$82.08
Close:$82
High:$83.02
Low:$81.67
Volume:88,398
Date:2024-07-02
Open:$81.02
Close:$81.65
High:$81.895
Low:$80.54
Volume:294,739
Date:2024-07-01
Open:$83.31
Close:$80.76
High:$83.85
Low:$80.53
Volume:309,540
Date:2024-06-28
Open:$82.93
Close:$83.41
High:$84.25
Low:$82.85
Volume:521,002
Date:2024-06-27
Open:$83.15
Close:$82.41
High:$83.3501
Low:$82.34
Volume:139,183
Date:2024-06-26
Open:$82.3
Close:$82.68
High:$83.06
Low:$82.3
Volume:309,832
Date:2024-06-25
Open:$84.33
Close:$82.86
High:$84.33
Low:$82.3
Volume:187,000
Date:2024-06-24
Open:$84
Close:$84.04
High:$85.155
Low:$83.89
Volume:166,455
Date:2024-06-21
Open:$83.16
Close:$83.85
High:$83.99
Low:$82.56
Volume:611,113