Last: | $78.22 |
---|---|
Change Percent: | -0.49% |
Open: | $77.72 |
Close: | $78.22 |
High: | $78.27 |
Low: | $77.11 |
Volume: | 226,948 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.22 | $77.72 | $78.22 | $78.27 | $77.11 | 226,948 | 04-29-2024 |
$77.34 | $76.95 | $77.34 | $77.92 | $76.4 | 169,126 | 04-26-2024 |
$76.7 | $76.19 | $76.7 | $76.72 | $75.3 | 200,343 | 04-25-2024 |
$76.86 | $77.08 | $76.86 | $77.88 | $75.6 | 226,299 | 04-24-2024 |
$77.62 | $76.67 | $77.62 | $77.92 | $76.23 | 485,305 | 04-23-2024 |
$76.06 | $76.45 | $76.06 | $76.905 | $75.91 | 484,790 | 04-22-2024 |
$75.88 | $75.59 | $75.88 | $76.81 | $75.0601 | 464,664 | 04-19-2024 |
$75.78 | $77.1 | $75.78 | $77.41 | $75.15 | 325,183 | 04-18-2024 |
$76.87 | $79.48 | $76.87 | $79.68 | $76.46 | 262,407 | 04-17-2024 |
$79.02 | $80.06 | $79.02 | $80.06 | $78.79 | 237,191 | 04-16-2024 |
$80.29 | $81.55 | $80.29 | $81.94 | $79.82 | 118,301 | 04-15-2024 |
$80.58 | $81.34 | $80.58 | $81.78 | $80.275 | 190,503 | 04-12-2024 |
$82.14 | $81.5 | $82.14 | $82.64 | $81.3 | 162,877 | 04-11-2024 |
$81.45 | $81.31 | $81.45 | $82.18 | $80.56 | 171,330 | 04-10-2024 |
$83.62 | $84.21 | $83.62 | $84.21 | $82.6 | 143,125 | 04-09-2024 |
$84.01 | $84.39 | $84.01 | $84.62 | $83.7522 | 148,832 | 04-08-2024 |
$83.62 | $82.29 | $83.62 | $83.67 | $82.29 | 317,713 | 04-05-2024 |
$82.05 | $84.92 | $82.05 | $84.92 | $82.01 | 471,758 | 04-04-2024 |
$83.6 | $82.72 | $83.6 | $84.12 | $82.72 | 235,782 | 04-03-2024 |
$83.14 | $83.52 | $83.14 | $83.52 | $81.98 | 241,903 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcosa, Inc. (NYSE: ACA) (“Arcosa,” the “Company,” “We,” or “Our,”), a provider of infrastructure-related products and solutions, today published its 2023 Sustainability Report, which can be found at www.arcosa.com/sustainability . ...
Expands Traffic and Telecommunication Structures Offerings Provides Entry into Complementary Concrete and Steel Pole Lighting Market Transaction Accelerates Engineered Structures Growth Profile Arcosa, Inc. (NYSE: ACA) (“Arcosa,” the “Company,” ȁ...
Arcosa Inc (NYSE:ACA) has entered into a definitive agreement to acquire Ameron Pole Products, LLC from NOV Inc (NYSE:NOV)...