ACACW Quote, Trading Chart, Acies Acquisition Corp. Warrant

home / stock / acacw / acacw quote

Stock Information
Company Name: Acies Acquisition Corp. Warrant
Stock Symbol: ACACW
Market: NASDAQ
Menu
ACACW ACACW Quote ACACW Short ACACW News ACACW Articles ACACW Message Board
Get ACACW Alerts

News, Short Squeeze, Breakout and More Instantly...
ACACW Quote
Last:$0.0574
Change Percent:0.0%
Open:$0.0575
Previous Close:$0.0574
High:$0.0575
Low:$0.0574
Volume:200
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACACW Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0575
Close:$0.0574
High:$0.0575
Low:$0.0574
Volume:200
Date:2024-07-26
Open:$0.0599
Close:$0.0599
High:$0.0599
Low:$0.0599
Volume:500
Date:2024-07-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100
Date:2024-07-24
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:200
Date:2024-07-23
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:464
Date:2024-07-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:7,100
Date:2024-07-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:200
Date:2024-07-09
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:31
Date:2024-07-05
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:500
Date:2024-07-02
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:711
Date:2024-06-27
Open:$0.056
Close:$0.055
High:$0.056
Low:$0.055
Volume:424
Date:2024-06-26
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:709
Date:2024-06-21
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:1,600
Date:2024-06-20
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:200
Date:2024-06-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:32,203
Date:2024-06-18
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.059984
Volume:32,203
Date:2024-06-17
Open:$0.0551
Close:$0.0551
High:$0.0551
Low:$0.0551
Volume:5,220
Date:2024-06-13
Open:$0
Close:$0.0636
High:$0
Low:$0
Volume:15
Date:2024-06-06
Open:$0.0894
Close:$0.0636
High:$0.0894
Low:$0.06
Volume:2,353
Date:2024-05-01
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:100