ACACW Quote, Trading Chart, Acies Acquisition Corp. Warrant

home / stock / acacw / acacw quote

Stock Information
Company Name: Acies Acquisition Corp. Warrant
Stock Symbol: ACACW
Market: NASDAQ
Menu
ACACW ACACW Quote ACACW Short ACACW News ACACW Articles ACACW Message Board
Get ACACW Alerts

News, Short Squeeze, Breakout and More Instantly...
ACACW Quote
Last:$0.26
Change Percent:100.0%
Open:$0
Previous Close:$0.26
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACACW Chart
Last Twenty Trading Days
Date:2024-09-26
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:3
Date:2024-09-23
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:10
Date:2024-09-19
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:100
Date:2024-09-18
Open:$0.22
Close:$0.26
High:$0.297
Low:$0.22
Volume:12,989
Date:2024-09-17
Open:$0
Close:$0.1721
High:$0
Low:$0
Volume:100
Date:2024-09-16
Open:$0.15
Close:$0.1721
High:$0.2995
Low:$0.15
Volume:35,054
Date:2024-09-10
Open:$0
Close:$0.2435
High:$0
Low:$0
Volume:100
Date:2024-09-09
Open:$0.195
Close:$0.2435
High:$0.2435
Low:$0.195
Volume:1,190
Date:2024-09-06
Open:$0.1725
Close:$0.1725
High:$0.1725
Low:$0.1725
Volume:15,000
Date:2024-09-05
Open:$0.2
Close:$0.15
High:$0.2
Low:$0.15
Volume:41,639
Date:2024-09-04
Open:$0.25
Close:$0.2
High:$0.2699
Low:$0.2
Volume:10,621
Date:2024-09-03
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:152
Date:2024-08-29
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:100
Date:2024-08-28
Open:$0.2899
Close:$0.25
High:$0.2899
Low:$0.25
Volume:35,856
Date:2024-08-27
Open:$0.169
Close:$0.175
High:$0.2
Low:$0.169
Volume:179,073
Date:2024-08-26
Open:$0.1
Close:$0.13
High:$0.13
Low:$0.1
Volume:700
Date:2024-08-23
Open:$0.0899
Close:$0.15
High:$0.2
Low:$0.0899
Volume:65,300
Date:2024-08-22
Open:$0.16
Close:$0.09
High:$0.1998
Low:$0.0238
Volume:45,560
Date:2024-08-21
Open:$0.16
Close:$0.1993
High:$0.1998
Low:$0.16
Volume:72,854
Date:2024-08-20
Open:$0.12
Close:$0.16
High:$0.16
Low:$0.12
Volume:2,701