home / stock / acacw / acacw quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 05-01-2024 |
$0.065001 | $0.065 | $0.065001 | $0.065001 | $0.065 | 200 | 04-18-2024 |
$0.065 | $0.09 | $0.065 | $0.09 | $0.065 | 5,000 | 04-17-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,593 | 04-12-2024 |
$0.0899 | $0 | $0.0899 | $0 | $0 | 2 | 04-09-2024 |
$0.0899 | $0.09 | $0.0899 | $0.09 | $0.08 | 15,515 | 04-08-2024 |
$0.0899 | $0.09 | $0.0899 | $0.09 | $0.0899 | 20,385 | 04-04-2024 |
$0.0831 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | 100 | 03-27-2024 |
$0.06 | $0.09 | $0.06 | $0.09 | $0.06 | 600 | 03-22-2024 |
$0.0837 | $0 | $0.0837 | $0 | $0 | 10 | 03-21-2024 |
$0.0837 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 200 | 03-15-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 03-14-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 50 | 03-13-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 50 | 03-11-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 2 | 03-08-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0812 | 2,355 | 03-07-2024 |
$0.0796 | $0.0832 | $0.0796 | $0.09 | $0.0796 | 20,304 | 03-01-2024 |
$0.09 | $0.0831 | $0.09 | $0.09 | $0.0831 | 10,144 | 02-28-2024 |
$0.09 | $0.0863 | $0.09 | $0.09 | $0.0863 | 274 | 02-27-2024 |
$0.09 | $0.06 | $0.09 | $0.09 | $0.055 | 4,467 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acies Acquisition Corp. Warrant Company Name:
ACACW Stock Symbol:
NASDAQ Market:
Austin, Texas, April 10, 2024 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in relation to its previously announced proposed business combination (the “Transaction...
Acri Capital (NASDAQ: ACAC, ACACU, ACACW) , a Delaware incorporated special purpose acquisition company listed on the Nasdaq Global Market, and Foxx Development Inc., a Texas-based consumer electronics and integrated Internet-of-Things (“IoT”) solution company, have announced their ...
Austin, Texas, July 12, 2023 (GLOBE NEWSWIRE) -- Acri Capital Acquisition Corporation (the “Company”) (Nasdaq: ACAC) , a special purpose acquisition company, today announced that, in order to extend the date by which the Company must complete its initial business combination fro...