ACAD Quote, Trading Chart, ACADIA Pharmaceuticals Inc.

home / stock / acad / acad quote

Stock Information
Company Name: ACADIA Pharmaceuticals Inc.
Stock Symbol: ACAD
Market: NASDAQ
Website: acadia-pharm.com
Menu
Get ACAD Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAD Quote
Last:$22.01
Change Percent:-3.1%
Open:$22.32
Previous Close:$22.715
High:$22.49
Low:$21.86
Volume:265,007
Last Trade Date Time:03/11/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
ACAD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$22.32
Close:$22.715
High:$22.49
Low:$21.86
Volume:265,007
Date:2026-03-10
Open:$22.52
Close:$22.0964
High:$22.915
Low:$22.28
Volume:372,473
Date:2026-03-09
Open:$21.94
Close:$21.65
High:$22.35
Low:$21.51
Volume:623,949
Date:2026-03-06
Open:$22.04
Close:$22.82
High:$22.31
Low:$21.63
Volume:508,159
Date:2026-03-05
Open:$22.87
Close:$23.05
High:$23.13
Low:$22.57
Volume:422,128
Date:2026-03-04
Open:$23.05
Close:$22.5
High:$23.09
Low:$22.145
Volume:447,840
Date:2026-03-03
Open:$22.34
Close:$22.96
High:$22.96
Low:$22.28
Volume:477,575
Date:2026-03-02
Open:$24.21
Close:$24.71
High:$24.34
Low:$22.87
Volume:675,129
Date:2026-02-27
Open:$24.34
Close:$23.75
High:$25.36
Low:$24.21
Volume:597,018
Date:2026-02-26
Open:$23.64
Close:$24.765
High:$25.04
Low:$22.46
Volume:2,187,107
Date:2026-02-25
Open:$24.64
Close:$24.81
High:$24.97
Low:$24.3
Volume:484,341
Date:2026-02-24
Open:$25.04
Close:$24.065
High:$25.1897
Low:$24.6
Volume:648,649
Date:2026-02-23
Open:$24.78
Close:$23.8
High:$24.97
Low:$23.985
Volume:799,201
Date:2026-02-20
Open:$24.01
Close:$24.04
High:$24.22
Low:$23.58
Volume:745,979
Date:2026-02-19
Open:$23.04
Close:$22.95
High:$24.17
Low:$22.88
Volume:537,677
Date:2026-02-18
Open:$22.8
Close:$22.715
High:$23.05
Low:$22.59
Volume:343,928
Date:2026-02-17
Open:$21.94
Close:$22.03
High:$22.79
Low:$21.9
Volume:463,491
Date:2026-02-16
Open:$21.89
Close:$22.08
High:$22.19
Low:$21.79
Volume:985,351
Date:2026-02-13
Open:$21.89
Close:$21.825
High:$22.19
Low:$21.79
Volume:313,934
Date:2026-02-12
Open:$22.46
Close:$22.3
High:$22.58
Low:$21.69
Volume:380,112