ACAD Quote, Trading Chart, ACADIA Pharmaceuticals Inc.

home / stock / acad / acad quote

Stock Information
Company Name: ACADIA Pharmaceuticals Inc.
Stock Symbol: ACAD
Market: NASDAQ
Website: acadia-pharm.com
Menu
ACAD ACAD Quote ACAD Short ACAD News ACAD Articles ACAD Message Board
Get ACAD Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAD Quote
Last:$18.35
Change Percent:0.43%
Open:$18.54
Previous Close:$18.35
High:$18.93
Low:$18.3
Volume:1,905,384
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACAD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.54
Close:$18.35
High:$18.93
Low:$18.3
Volume:1,905,384
Date:2024-07-16
Open:$18.07
Close:$18.62
High:$18.765
Low:$18.07
Volume:2,736,848
Date:2024-07-15
Open:$17.74
Close:$18.03
High:$18.15
Low:$17.65
Volume:2,593,978
Date:2024-07-12
Open:$17.71
Close:$17.77
High:$18.08
Low:$17.54
Volume:2,040,557
Date:2024-07-11
Open:$17.49
Close:$17.65
High:$17.96
Low:$17.36
Volume:1,784,830
Date:2024-07-10
Open:$17.13
Close:$17.11
High:$17.27
Low:$16.95
Volume:1,257,425
Date:2024-07-09
Open:$16.45
Close:$17.13
High:$17.48
Low:$16.18
Volume:2,285,585
Date:2024-07-08
Open:$16.27
Close:$16.32
High:$16.505
Low:$15.91
Volume:1,706,097
Date:2024-07-05
Open:$15.55
Close:$16.13
High:$16.22
Low:$15.4
Volume:885,196
Date:2024-07-04
Open:$15.88
Close:$15.59
High:$15.93
Low:$15.52
Volume:470,573
Date:2024-07-03
Open:$15.88
Close:$15.59
High:$15.93
Low:$15.52
Volume:470,573
Date:2024-07-02
Open:$16.3
Close:$15.84
High:$16.43
Low:$15.75
Volume:948,127
Date:2024-07-01
Open:$16.19
Close:$16.04
High:$16.4099
Low:$15.89
Volume:1,117,311
Date:2024-06-28
Open:$16.31
Close:$16.25
High:$16.39
Low:$16.02
Volume:1,669,676
Date:2024-06-27
Open:$16
Close:$16.37
High:$16.5283
Low:$15.66
Volume:1,806,200
Date:2024-06-26
Open:$15.53
Close:$15.5
High:$15.62
Low:$15.28
Volume:1,893,752
Date:2024-06-25
Open:$15.85
Close:$15.6
High:$15.85
Low:$15.56
Volume:1,344,535
Date:2024-06-24
Open:$15.38
Close:$15.88
High:$16.3
Low:$15.38
Volume:1,846,705
Date:2024-06-21
Open:$14.86
Close:$15.3
High:$15.555
Low:$14.84
Volume:3,188,930
Date:2024-06-20
Open:$14.87
Close:$14.75
High:$15.17
Low:$14.73
Volume:1,128,809