Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.725 |
|---|---|
| Change Percent: | 0.77% |
| Open: | $21.71 |
| Close: | $21.56 |
| High: | $21.96 |
| Low: | $21.51 |
| Volume: | 250,699 |
| Last Trade Date Time: | 06/05/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.725 | $21.71 | $21.56 | $21.96 | $21.51 | 250,699 | 06-05-2026 |
| $21.56 | $21.72 | $21.075 | $21.85 | $21.48 | 476,770 | 06-04-2026 |
| $21.075 | $20.87 | $20.94 | $21.08 | $20.76 | 304,527 | 06-03-2026 |
| $20.94 | $21.27 | $21.41 | $21.38 | $20.82 | 491,684 | 06-02-2026 |
| $21.41 | $21.4 | $21.785 | $21.58 | $20.96 | 412,536 | 06-01-2026 |
| $21.785 | $21.65 | $21.405 | $21.955 | $21.65 | 360,024 | 05-29-2026 |
| $21.405 | $21 | $21.26 | $21.435 | $20.89 | 284,268 | 05-28-2026 |
| $21.26 | $21.48 | $21.16 | $21.6 | $21.14 | 315,352 | 05-27-2026 |
| $21.16 | $21.07 | $21.1 | $21.265 | $20.91 | 345,747 | 05-26-2026 |
| $21.1 | $21.16 | $21.32 | $21.6 | $21.07 | 1,376,987 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.