Ad
ACAD Quote Trading Chart ACADIA Pharmaceuticals Inc.
home / stock / acad / acad quote
Quote | ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD)
| Last: | $17.20 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $17.5 |
| Close: | $17.20 |
| High: | $17.615 |
| Low: | $17.12 |
| Volume: | 1,300,061 |
| Last Trade Date Time: | 05/13/2025 03:40:50 pm |
Quotes are delayed by 15 to 20 minutes.
ACAD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.2 | $17.5 | $17.2 | $17.615 | $17.12 | 1,300,061 | 05-13-2025 |
| $17.52 | $17.88 | $17.52 | $18.09 | $16.86 | 2,348,015 | 05-12-2025 |
| $17.44 | $16.84 | $17.44 | $17.62 | $16.7567 | 2,855,049 | 05-09-2025 |
| $16.93 | $14.72 | $16.93 | $17.22 | $14.68 | 4,742,781 | 05-08-2025 |
| $14.81 | $14.665 | $14.81 | $14.84 | $14.45 | 2,836,841 | 05-07-2025 |
| $14.54 | $14.98 | $14.54 | $15.14 | $14.53 | 1,897,545 | 05-06-2025 |
| $15.14 | $14.76 | $15.14 | $15.31 | $14.5357 | 1,405,216 | 05-05-2025 |
| $14.91 | $14.6 | $14.91 | $14.91 | $14.57 | 1,752,858 | 05-02-2025 |
| $14.57 | $14.63 | $14.57 | $14.78 | $14.2 | 1,432,977 | 05-01-2025 |
| $14.6 | $14.36 | $14.6 | $14.65 | $14.175 | 1,863,243 | 04-30-2025 |
| $14.43 | $14.66 | $14.43 | $14.68 | $14.38 | 1,587,137 | 04-29-2025 |
| $14.66 | $14.8 | $14.66 | $15.02 | $14.26 | 1,466,047 | 04-28-2025 |
| $14.73 | $14.785 | $14.73 | $14.83 | $14.47 | 957,584 | 04-25-2025 |
| $14.83 | $14.6 | $14.83 | $14.845 | $14.44 | 967,917 | 04-24-2025 |
| $14.62 | $14.68 | $14.62 | $14.98 | $14.5 | 1,569,604 | 04-23-2025 |
| $14.35 | $14.6 | $14.35 | $14.81 | $14.08 | 1,772,488 | 04-22-2025 |
| $14.38 | $14.58 | $14.38 | $14.739 | $14.17 | 1,420,070 | 04-21-2025 |
| $14.73 | $14.47 | $14.73 | $14.745 | $14.385 | 1,208,871 | 04-18-2025 |
| $14.73 | $14.47 | $14.73 | $14.745 | $14.385 | 1,208,871 | 04-17-2025 |
| $14.57 | $14.88 | $14.57 | $14.88 | $14.335 | 1,147,140 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
ACADIA Pharmaceuticals Inc. Company Name:
ACAD Stock Symbol:
NASDAQ Market:
0.11% G/L:
$17.20 Last:
1,300,061 Volume:
$17.50 Open:
$17.20 Close:
ACADIA Pharmaceuticals Inc. Website:
Ad
-
2025-05-06 18:48:23 ET ACADIA Pharmaceuticals Inc. (ACAD) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.70%. The average open to low on the day of earnings was -5.03%. The average op...
-
2025-05-06 18:43:24 ET ACADIA Pharmaceuticals Inc. (ACAD) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ACAD stock price following earnings has averaged ±3.82% , with a median of 2.3...
-
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will participate in a fireside chat at the BofA Securities 2025 Health Care Conference on Tuesday, May 13, 2025 at 3:40 p.m. Pacific Time. A live webcast of Acadia’s fireside chat will be accessible on the companyȁ...