ACAD Quote, Trading Chart, ACADIA Pharmaceuticals Inc.
home / stock / acad / acad quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 47.52 | 45.82 | 48.1599 | 45.44 | 1,182,457 |
| 2021-03-03 | 47.07 | 47.44 | 48.1 | 45.55 | 1,614,384 |
| 2021-03-02 | 49.22 | 46.94 | 49.75 | 46.87 | 790,162 |
| 2021-03-01 | 49.34 | 49.56 | 49.91 | 48.555 | 811,979 |
| 2021-02-26 | 47.34 | 48.97 | 49.37 | 47.13 | 988,343 |
| 2021-02-25 | 48.29 | 47.31 | 50.13 | 47.17 | 1,189,028 |
| 2021-02-24 | 49.71 | 48.69 | 50.4 | 48.3302 | 1,009,065 |
| 2021-02-23 | 48.7823 | 49.74 | 50.61 | 48.13 | 917,256 |
| 2021-02-22 | 50.63 | 50.18 | 52.12 | 50.07 | 652,639 |
| 2021-02-19 | 50.69 | 51.73 | 52.105 | 50.47 | 527,164 |
| 2021-02-18 | 49.86 | 50.42 | 50.9 | 49.47 | 651,418 |
| 2021-02-17 | 49 | 50.07 | 50.21 | 48.12 | 792,456 |
| 2021-02-16 | 50.5 | 49.12 | 50.88 | 48.86 | 1,026,101 |
| 2021-02-15 | 51.01 | 50.13 | 51.125 | 49.64 | 721,171 |
| 2021-02-12 | 51.01 | 50.13 | 51.125 | 49.64 | 721,074 |
| 2021-02-11 | 51.92 | 51.24 | 52.64 | 50.61 | 660,322 |
| 2021-02-10 | 50.45 | 51.63 | 52.799 | 50.4 | 883,350 |
| 2021-02-09 | 51.07 | 50.45 | 51.76 | 50.03 | 782,487 |
| 2021-02-08 | 52.24 | 51.28 | 52.78 | 51.08 | 760,111 |
| 2021-02-05 | 50.61 | 51.7 | 51.9503 | 50.1 | 796,544 |
ACADIA Pharmaceuticals Inc. Company Name:
ACAD Stock Symbol:
NASDAQ Market:
ACADIA Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
- Full year 2020 net sales grew to $441.8 million, a 30% increase over 2019 - Upcoming PDUFA action date of April 3, 2021 for supplemental New Drug Application for pimavanserin for the treatment of hallucinations and delusions associated with dementia-related psychosis ...
-
- Educational resources help caregivers of the estimated 2.4 million people living with dementia-related hallucinations and delusions identify and discuss symptoms Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced the launch of MoreThanMemoryLoss.com, a new webs...
-
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will participate at the following investor conferences: 10 th Annual SVB Leerink Global Healthcare Conference Fireside Chat Presentation: Friday, February 26, 2021 at 10:40 a.m. Eastern Time Cowen 41 ...