ACAQ Quote, Trading Chart, Athena Consumer Acquisition Corp. Class A
Stock Information
| Company Name: |
Athena Consumer Acquisition Corp. Class A |
| Stock Symbol: |
ACAQ |
| Market: |
NYSE |
Get ACAQ Alerts
News, Short Squeeze, Breakout and More Instantly...
ACAQ Quote
| Last: | $2.55 |
| Change Percent: | -190.2% |
| Open: | $7.4 |
| Previous Close: | $2.55 |
| High: | $8 |
| Low: | $2.4 |
| Volume: | 981,921 |
| Last Trade Date Time: | 10/19/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ACAQ Chart
Last Twenty Trading Days
| Date: | 2023-10-19 |
| Open: | $7.4 |
| Close: | $2.55 |
| High: | $8 |
| Low: | $2.4 |
| Volume: | 981,921 |
| Date: | 2023-10-18 |
| Open: | $8.42 |
| Close: | $8.71 |
| High: | $10 |
| Low: | $7.84 |
| Volume: | 72,177 |
| Date: | 2023-10-17 |
| Open: | $9.5 |
| Close: | $8.745 |
| High: | $9.69 |
| Low: | $7.8 |
| Volume: | 43,524 |
| Date: | 2023-10-16 |
| Open: | $9.4 |
| Close: | $9.75 |
| High: | $9.95 |
| Low: | $8 |
| Volume: | 32,721 |
| Date: | 2023-10-13 |
| Open: | $9.1 |
| Close: | $9.4 |
| High: | $9.89 |
| Low: | $8.95 |
| Volume: | 19,441 |
| Date: | 2023-10-12 |
| Open: | $9.54 |
| Close: | $9.25 |
| High: | $10.18 |
| Low: | $8.66 |
| Volume: | 35,709 |
| Date: | 2023-10-11 |
| Open: | $7.9 |
| Close: | $9.73 |
| High: | $11.4 |
| Low: | $7.69 |
| Volume: | 719,262 |
| Date: | 2023-10-10 |
| Open: | $5.92 |
| Close: | $6.3 |
| High: | $6.4494 |
| Low: | $5.54 |
| Volume: | 79,805 |
| Date: | 2023-10-09 |
| Open: | $7 |
| Close: | $5.9706 |
| High: | $7.31 |
| Low: | $5.6 |
| Volume: | 54,125 |
| Date: | 2023-10-06 |
| Open: | $6.31 |
| Close: | $6.62 |
| High: | $8.4999 |
| Low: | $5.9 |
| Volume: | 341,490 |
| Date: | 2023-10-05 |
| Open: | $5 |
| Close: | $5.72 |
| High: | $8.49 |
| Low: | $4.28 |
| Volume: | 212,179 |
| Date: | 2023-10-04 |
| Open: | $5.58 |
| Close: | $5.05 |
| High: | $5.8 |
| Low: | $4.71 |
| Volume: | 17,475 |
| Date: | 2023-10-03 |
| Open: | $5.55 |
| Close: | $5.58 |
| High: | $5.99 |
| Low: | $5.2 |
| Volume: | 38,009 |
| Date: | 2023-10-02 |
| Open: | $9.69 |
| Close: | $5.53 |
| High: | $10 |
| Low: | $4.91 |
| Volume: | 161,919 |
| Date: | 2023-09-29 |
| Open: | $9.5786 |
| Close: | $7.46 |
| High: | $11.15 |
| Low: | $7.25 |
| Volume: | 75,432 |
| Date: | 2023-09-28 |
| Open: | $10.01 |
| Close: | $9.56 |
| High: | $10.0869 |
| Low: | $9.51 |
| Volume: | 11,051 |
| Date: | 2023-09-27 |
| Open: | $10.99 |
| Close: | $9.38 |
| High: | $11.9199 |
| Low: | $8.72 |
| Volume: | 37,470 |
| Date: | 2023-09-26 |
| Open: | $10.1 |
| Close: | $10.7 |
| High: | $11.25 |
| Low: | $10.05 |
| Volume: | 23,332 |
| Date: | 2023-09-25 |
| Open: | $10.72 |
| Close: | $9.9 |
| High: | $10.87 |
| Low: | $9.37 |
| Volume: | 49,364 |
| Date: | 2023-09-22 |
| Open: | $11.3594 |
| Close: | $11 |
| High: | $11.3603 |
| Low: | $10.9 |
| Volume: | 56,254 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.