home / stock / acaq / acaq quote
Last: | $2.55 |
---|---|
Change Percent: | -190.2% |
Open: | $7.4 |
Close: | $2.55 |
High: | $8 |
Low: | $2.4 |
Volume: | 981,921 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $7.4 | $2.55 | $8 | $2.4 | 981,921 | 10-19-2023 |
$8.71 | $8.42 | $8.71 | $10 | $7.84 | 72,177 | 10-18-2023 |
$8.745 | $9.5 | $8.745 | $9.69 | $7.8 | 43,524 | 10-17-2023 |
$9.75 | $9.4 | $9.75 | $9.95 | $8 | 32,721 | 10-16-2023 |
$9.4 | $9.1 | $9.4 | $9.89 | $8.95 | 19,441 | 10-13-2023 |
$9.25 | $9.54 | $9.25 | $10.18 | $8.66 | 35,709 | 10-12-2023 |
$9.73 | $7.9 | $9.73 | $11.4 | $7.69 | 719,262 | 10-11-2023 |
$6.3 | $5.92 | $6.3 | $6.4494 | $5.54 | 79,805 | 10-10-2023 |
$5.9706 | $7 | $5.9706 | $7.31 | $5.6 | 54,125 | 10-09-2023 |
$6.62 | $6.31 | $6.62 | $8.4999 | $5.9 | 341,490 | 10-06-2023 |
$5.72 | $5 | $5.72 | $8.49 | $4.28 | 212,179 | 10-05-2023 |
$5.05 | $5.58 | $5.05 | $5.8 | $4.71 | 17,475 | 10-04-2023 |
$5.58 | $5.55 | $5.58 | $5.99 | $5.2 | 38,009 | 10-03-2023 |
$5.53 | $9.69 | $5.53 | $10 | $4.91 | 161,919 | 10-02-2023 |
$7.46 | $9.5786 | $7.46 | $11.15 | $7.25 | 75,432 | 09-29-2023 |
$9.56 | $10.01 | $9.56 | $10.0869 | $9.51 | 11,051 | 09-28-2023 |
$9.38 | $10.99 | $9.38 | $11.9199 | $8.72 | 37,470 | 09-27-2023 |
$10.7 | $10.1 | $10.7 | $11.25 | $10.05 | 23,332 | 09-26-2023 |
$9.9 | $10.72 | $9.9 | $10.87 | $9.37 | 49,364 | 09-25-2023 |
$11 | $11.3594 | $11 | $11.3603 | $10.9 | 56,254 | 09-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Athena Consumer Acquisition Corp. Class A Company Name:
ACAQ Stock Symbol:
NYSE Market:
Next.e.GO Mobile SE (“e.GO”) and Athena Consumer Acquisition Corp. (“Athena”) today announced the completion of their previously announced business combination (the “Business Combination”) among e.GO, Athena, Next.e.GO B.V., a wholly-owned subsidiary of e...
2023-10-11 12:13:39 ET DENVER, Colo., Oct. 11, 2023 ( www.247marketnews.com )- The following companies published announcements or are trading higher on higher-than-usual volume; Tempest Therapeutics (NASDAQ: TPST), Phio Pharma (NASDAQ: PHIO), Athena Consumer Acq (AMEX: ACAQ), Matinas Bi...
U.S. stocks traded higher toward the end of trading, with the Dow Jones gaining around 130 points on Tuesday. The Dow traded up 0.4% to 33,739.30 w...