ACAZF Quote, Trading Chart, Acadian Timber Corp

home / stock / acazf / acazf quote

Stock Information
Company Name: Acadian Timber Corp
Stock Symbol: ACAZF
Market: OTC
Website: acadiantimber.com
Menu
ACAZF ACAZF Quote ACAZF Short ACAZF News ACAZF Articles ACAZF Message Board
Get ACAZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACAZF Quote
Last:$13.25
Change Percent:1.69%
Open:$13.15
Previous Close:$13.03
High:$13.285
Low:$13.15
Volume:1,501
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACAZF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$13.15
Close:$13.03
High:$13.285
Low:$13.15
Volume:1,501
Date:2024-07-26
Open:$12.78
Close:$13.03
High:$13.03
Low:$12.6
Volume:813
Date:2024-07-25
Open:$12.65
Close:$12.698
High:$12.705
Low:$12.65
Volume:2,861
Date:2024-07-24
Open:$12.61
Close:$12.61
High:$12.61
Low:$12.5999
Volume:1,180
Date:2024-07-23
Open:$12.78
Close:$12.68
High:$12.78
Low:$12.68
Volume:1,100
Date:2024-07-22
Open:$12.58
Close:$12.7
High:$12.7
Low:$12.58
Volume:627
Date:2024-07-19
Open:$0
Close:$12.64
High:$0
Low:$0
Volume:157
Date:2024-07-18
Open:$12.6
Close:$12.64
High:$12.64
Low:$12.6
Volume:2,361
Date:2024-07-17
Open:$12.526
Close:$12.505
High:$12.5293
Low:$12.47
Volume:1,309
Date:2024-07-16
Open:$12.548
Close:$12.54
High:$12.548
Low:$12.49
Volume:6,115
Date:2024-07-15
Open:$12.47
Close:$12.47
High:$12.47
Low:$12.47
Volume:995
Date:2024-07-12
Open:$12.51
Close:$12.5501
High:$12.5501
Low:$12.51
Volume:2,776
Date:2024-07-11
Open:$12.444
Close:$12.478
High:$12.478
Low:$12.444
Volume:5,201
Date:2024-07-10
Open:$12.444
Close:$12.45
High:$12.45
Low:$12.444
Volume:2,321
Date:2024-07-09
Open:$12.518
Close:$12.5
High:$12.518
Low:$12.5
Volume:5,426
Date:2024-07-08
Open:$12.47
Close:$12.48
High:$12.48
Low:$12.465
Volume:1,103
Date:2024-07-04
Open:$12.59
Close:$12.525
High:$12.59
Low:$12.525
Volume:2,034
Date:2024-07-03
Open:$12.59
Close:$12.525
High:$12.59
Low:$12.525
Volume:2,034
Date:2024-07-02
Open:$12.6
Close:$12.406
High:$12.6
Low:$12.406
Volume:4,865
Date:2024-07-01
Open:$12.9
Close:$12.42
High:$12.9
Low:$12.42
Volume:200