home / stock / acazf / acazf quote
Last: | $13.01 |
---|---|
Change Percent: | -0.62% |
Open: | $13.06 |
Close: | $13.01 |
High: | $13.06 |
Low: | $12.96 |
Volume: | 1,802 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.01 | $13.06 | $13.01 | $13.06 | $12.96 | 1,802 | 05-07-2024 |
$12.98 | $13.0087 | $12.98 | $13.0087 | $12.98 | 750 | 05-06-2024 |
$12.87 | $12.91 | $12.87 | $12.91 | $12.87 | 610 | 05-03-2024 |
$12.88 | $12.826 | $12.88 | $12.88 | $12.826 | 1,405 | 05-02-2024 |
$12.828 | $12.6999 | $12.828 | $12.828 | $12.6999 | 1,825 | 05-01-2024 |
$12.648 | $12.648 | $12.648 | $12.648 | $12.648 | 450 | 04-30-2024 |
$12.68 | $12.6565 | $12.68 | $12.68 | $12.642 | 6,362 | 04-29-2024 |
$12.598 | $12.546 | $12.598 | $12.6299 | $12.546 | 1,702 | 04-26-2024 |
$12.6381 | $12.51 | $12.6381 | $12.6381 | $12.4532 | 1,009 | 04-25-2024 |
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 135 | 04-24-2024 |
$12.67 | $12.62 | $12.67 | $12.77 | $12.62 | 3,200 | 04-23-2024 |
$12.514 | $12.514 | $12.514 | $12.514 | $12.514 | 222 | 04-22-2024 |
$12.32 | $12.41 | $12.32 | $12.46 | $12.32 | 1,333 | 04-19-2024 |
$12.47 | $12.45 | $12.47 | $12.57 | $12.36 | 1,775 | 04-18-2024 |
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 262 | 04-17-2024 |
$12.42 | $12.62 | $12.42 | $12.742 | $12.34 | 5,475 | 04-16-2024 |
$12.67 | $12.7 | $12.67 | $12.89 | $12.62 | 4,090 | 04-15-2024 |
$12.92 | $12.02 | $12.92 | $13.0884 | $12.02 | 2,844 | 04-12-2024 |
$13.06 | $12.8 | $13.06 | $13.125 | $12.7352 | 4,294 | 04-11-2024 |
$12.727 | $12.89 | $12.727 | $12.89 | $12.727 | 2,010 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acadian Timber Corp Company Name:
ACAZF Stock Symbol:
OTCMKTS Market:
EDMUNDSTON, New Brunswick, April 19, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2024 first quarter results after market close on Wednesday, May 8, 2024, which will be available on our website at www.acadiantimber.com under “Press Releases.” The release will b...
EDMUNDSTON, New Brunswick, March 20, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) today announced an agreement for the sale of voluntary carbon credits relating to the first reporting period of its ongoing carbon credit project. “We are pleased wi...
EDMUNDSTON, New Brunswick, March 14, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) has closed on the acquisition of approximately 16,000 acres of commercial-quality timberlands in New Brunswick. “This acquisition demonstrates our ongoing efforts to f...