ACB Short Information, Aurora Cannabis Inc.
Stock Information
Company Name: |
Aurora Cannabis Inc. |
Stock Symbol: |
ACB |
Market: |
NYSE |
Website: |
auroramj.com |
Get ACB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,516,426 |
Total Actual Volume |
122,858,293 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-09 |
Open: | $10.05 |
Close: | $10.23 |
High: | $10.64 |
Volume: | 13,217,760 |
Short Volume: | 992,076 |
Short Percentage: | 7.51% |
Stock Date: | 2021-06-08 |
Open: | $9.99 |
Close: | $10.01 |
High: | $10.16 |
Volume: | 4,678,295 |
Short Volume: | 342,427 |
Short Percentage: | 7.32% |
Stock Date: | 2021-05-25 |
Open: | $7.65 |
Close: | $8.07 |
High: | $8.221 |
Volume: | 6,424,077 |
Short Volume: | 209,840 |
Short Percentage: | 3.27% |
Stock Date: | 2021-05-24 |
Open: | $7.66 |
Close: | $7.61 |
High: | $7.66 |
Volume: | 5,974,353 |
Short Volume: | 345,090 |
Short Percentage: | 5.78% |
Stock Date: | 2021-05-21 |
Open: | $7.35 |
Close: | $7.6 |
High: | $7.68 |
Volume: | 3,775,510 |
Short Volume: | 122,140 |
Short Percentage: | 3.24% |
Stock Date: | 2021-05-20 |
Open: | $7.29 |
Close: | $7.32 |
High: | $7.42 |
Volume: | 3,284,571 |
Short Volume: | 88,317 |
Short Percentage: | 2.69% |
Stock Date: | 2021-05-19 |
Open: | $7.09 |
Close: | $7.24 |
High: | $7.24 |
Volume: | 4,140,856 |
Short Volume: | 129,847 |
Short Percentage: | 3.14% |
Stock Date: | 2021-05-18 |
Open: | $7.1 |
Close: | $7.38 |
High: | $7.46 |
Volume: | 5,330,023 |
Short Volume: | 344,819 |
Short Percentage: | 6.47% |
Stock Date: | 2021-05-17 |
Open: | $6.85 |
Close: | $7.02 |
High: | $7.08 |
Volume: | 6,906,583 |
Short Volume: | 337,292 |
Short Percentage: | 4.88% |
Stock Date: | 2021-05-14 |
Open: | $6.75 |
Close: | $6.86 |
High: | $7.095 |
Volume: | 14,629,695 |
Short Volume: | 737,427 |
Short Percentage: | 5.04% |
Stock Date: | 2021-05-13 |
Open: | $7.83 |
Close: | $7.32 |
High: | $7.8683 |
Volume: | 9,154,230 |
Short Volume: | 462,925 |
Short Percentage: | 5.06% |
Stock Date: | 2021-05-12 |
Open: | $8.11 |
Close: | $7.71 |
High: | $8.18 |
Volume: | 6,676,779 |
Short Volume: | 394,375 |
Short Percentage: | 5.91% |
Stock Date: | 2021-05-11 |
Open: | $7.92 |
Close: | $8.17 |
High: | $8.325 |
Volume: | 5,948,552 |
Short Volume: | 206,575 |
Short Percentage: | 3.47% |
Stock Date: | 2021-05-10 |
Open: | $8.86 |
Close: | $8.4 |
High: | $8.89 |
Volume: | 4,137,321 |
Short Volume: | 143,065 |
Short Percentage: | 3.46% |
Stock Date: | 2021-05-07 |
Open: | $8.48 |
Close: | $8.9 |
High: | $9.26 |
Volume: | 10,353,095 |
Short Volume: | 260,807 |
Short Percentage: | 2.52% |
Stock Date: | 2021-05-06 |
Open: | $8.68 |
Close: | $8.46 |
High: | $8.78 |
Volume: | 4,620,410 |
Short Volume: | 36,702 |
Short Percentage: | 0.79% |
Stock Date: | 2021-05-05 |
Open: | $8.65 |
Close: | $8.78 |
High: | $8.78 |
Volume: | 2,722,277 |
Short Volume: | 59,920 |
Short Percentage: | 2.20% |
Stock Date: | 2021-05-04 |
Open: | $8.51 |
Close: | $8.67 |
High: | $8.675 |
Volume: | 3,734,096 |
Short Volume: | 92,705 |
Short Percentage: | 2.48% |
Stock Date: | 2021-05-03 |
Open: | $8.89 |
Close: | $8.68 |
High: | $8.9132 |
Volume: | 3,745,031 |
Short Volume: | 129,130 |
Short Percentage: | 3.45% |
Stock Date: | 2021-04-30 |
Open: | $8.79 |
Close: | $8.94 |
High: | $9.06 |
Volume: | 3,404,779 |
Short Volume: | 80,947 |
Short Percentage: | 2.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.