ACB Quote, Trading Chart, Aurora Cannabis Inc.

home / stock / acb / acb quote

Stock Information
Company Name: Aurora Cannabis Inc.
Stock Symbol: ACB
Market: NYSE
Website: auroramj.com
Menu
ACB ACB Quote ACB Short ACB News ACB Articles ACB Message Board
Get ACB Alerts

News, Short Squeeze, Breakout and More Instantly...
ACB Quote
Last:$10.23
Change Percent:1.79%
Open:$10.05
Previous Close:$10.23
High:$10.64
Low:$9.97
Volume:13,217,760
Last Trade Date Time:06/09/2021 04:43:28 am
Quotes are delayed by 15 to 20 minutes.
ACB Chart
Last Twenty Trading Days
Date:2021-06-09
Open:$10.05
Close:$10.23
High:$10.64
Low:$9.97
Volume:13,217,760
Date:2021-06-08
Open:$9.99
Close:$10.01
High:$10.16
Low:$9.69
Volume:4,678,295
Date:2021-05-31
Open:$9.03
Close:$9.66
High:$9.66
Low:$8.87
Volume:22,521,084
Date:2021-05-25
Open:$7.65
Close:$8.07
High:$8.221
Low:$7.6205
Volume:6,424,077
Date:2021-05-24
Open:$7.66
Close:$7.61
High:$7.66
Low:$7.18
Volume:5,974,353
Date:2021-05-21
Open:$7.35
Close:$7.6
High:$7.68
Low:$7.25
Volume:3,775,510
Date:2021-05-20
Open:$7.29
Close:$7.32
High:$7.42
Low:$7.14
Volume:3,284,571
Date:2021-05-19
Open:$7.09
Close:$7.24
High:$7.24
Low:$7.01
Volume:4,140,856
Date:2021-05-18
Open:$7.1
Close:$7.38
High:$7.46
Low:$6.96
Volume:5,330,023
Date:2021-05-17
Open:$6.85
Close:$7.02
High:$7.08
Low:$6.655
Volume:6,906,583
Date:2021-05-14
Open:$6.75
Close:$6.86
High:$7.095
Low:$6.59
Volume:14,629,695
Date:2021-05-13
Open:$7.83
Close:$7.32
High:$7.8683
Low:$7.171
Volume:9,154,230
Date:2021-05-12
Open:$8.11
Close:$7.71
High:$8.18
Low:$7.66
Volume:6,676,779
Date:2021-05-11
Open:$7.92
Close:$8.17
High:$8.325
Low:$7.8
Volume:5,948,552
Date:2021-05-10
Open:$8.86
Close:$8.4
High:$8.89
Low:$8.4
Volume:4,137,321
Date:2021-05-07
Open:$8.48
Close:$8.9
High:$9.26
Low:$8.3849
Volume:10,353,095
Date:2021-05-06
Open:$8.68
Close:$8.46
High:$8.78
Low:$8.303
Volume:4,620,410
Date:2021-05-05
Open:$8.65
Close:$8.78
High:$8.78
Low:$8.55
Volume:2,722,277
Date:2021-05-04
Open:$8.51
Close:$8.67
High:$8.675
Low:$8.29
Volume:3,734,096
Date:2021-05-03
Open:$8.89
Close:$8.68
High:$8.9132
Low:$8.58
Volume:3,745,031