ACB:CC Quote, Trading Chart, Aurora Cannabis Inc.

home / stock / acb:cc / acb:cc quote

Stock Information
Company Name: Aurora Cannabis Inc.
Stock Symbol: ACB:CC
Market: TSXC
Menu
ACB:CC ACB:CC Quote ACB:CC Short ACB:CC News ACB:CC Articles ACB:CC Message Board
Get ACB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACB:CC Quote
Last:$1.99
Change Percent:13.07%
Open:$1.76
Previous Close:$1.76
High:$2
Low:$1.76
Volume:3,301,272
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.76
Close:$1.76
High:$2
Low:$1.76
Volume:3,301,272
Date:2022-05-06
Open:$3.78
Close:$3.6
High:$3.78
Low:$3.54
Volume:2,709,489
Date:2022-05-05
Open:$4.03
Close:$3.73
High:$4.03
Low:$3.69
Volume:3,127,526
Date:2022-05-04
Open:$3.87
Close:$4.09
High:$4.09
Low:$3.73
Volume:3,863,099
Date:2022-05-03
Open:$4.05
Close:$3.87
High:$4.12
Low:$3.84
Volume:3,345,218
Date:2022-05-02
Open:$3.87
Close:$4.04
High:$4.05
Low:$3.75
Volume:3,605,502
Date:2022-04-29
Open:$3.89
Close:$3.9
High:$4.07
Low:$3.81
Volume:1,840,140
Date:2022-04-28
Open:$3.81
Close:$3.91
High:$3.91
Low:$3.58
Volume:3,599,795
Date:2022-04-27
Open:$3.77
Close:$3.74
High:$3.9
Low:$3.68
Volume:3,122,679
Date:2022-04-26
Open:$3.93
Close:$3.76
High:$3.96
Low:$3.74
Volume:2,402,776
Date:2022-04-25
Open:$3.81
Close:$3.93
High:$3.96
Low:$3.79
Volume:3,382,497
Date:2022-04-22
Open:$3.93
Close:$3.88
High:$4.05
Low:$3.8
Volume:3,099,880
Date:2022-04-21
Open:$4.1
Close:$3.92
High:$4.14
Low:$3.9
Volume:2,766,622
Date:2022-04-20
Open:$4.24
Close:$4.02
High:$4.25
Low:$4.02
Volume:2,421,768
Date:2022-04-19
Open:$4.25
Close:$4.23
High:$4.33
Low:$4.15
Volume:2,134,536
Date:2022-04-18
Open:$4.51
Close:$4.21
High:$4.51
Low:$4.2
Volume:2,252,635
Date:2022-04-15
Open:$4.61
Close:$4.46
High:$4.63
Low:$4.43
Volume:1,996,974
Date:2022-04-14
Open:$4.61
Close:$4.46
High:$4.63
Low:$4.43
Volume:1,984,457
Date:2022-04-13
Open:$4.53
Close:$4.65
High:$4.67
Low:$4.47
Volume:1,520,181
Date:2022-04-12
Open:$4.55
Close:$4.5
High:$4.77
Low:$4.485
Volume:2,807,966