home / stock / acb:cc / acb:cc quote
Last: | $1.99 |
---|---|
Change Percent: | 13.07% |
Open: | $1.76 |
Close: | $1.76 |
High: | $2 |
Low: | $1.76 |
Volume: | 3,301,272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $1.76 | $1.76 | $2 | $1.76 | 3,301,272 | 08-02-2022 |
$3.6 | $3.78 | $3.6 | $3.78 | $3.54 | 2,709,489 | 05-06-2022 |
$3.73 | $4.03 | $3.73 | $4.03 | $3.69 | 3,127,526 | 05-05-2022 |
$4.09 | $3.87 | $4.09 | $4.09 | $3.73 | 3,863,099 | 05-04-2022 |
$3.87 | $4.05 | $3.87 | $4.12 | $3.84 | 3,345,218 | 05-03-2022 |
$4.04 | $3.87 | $4.04 | $4.05 | $3.75 | 3,605,502 | 05-02-2022 |
$3.9 | $3.89 | $3.9 | $4.07 | $3.81 | 1,840,140 | 04-29-2022 |
$3.91 | $3.81 | $3.91 | $3.91 | $3.58 | 3,599,795 | 04-28-2022 |
$3.74 | $3.77 | $3.74 | $3.9 | $3.68 | 3,122,679 | 04-27-2022 |
$3.76 | $3.93 | $3.76 | $3.96 | $3.74 | 2,402,776 | 04-26-2022 |
$3.93 | $3.81 | $3.93 | $3.96 | $3.79 | 3,382,497 | 04-25-2022 |
$3.88 | $3.93 | $3.88 | $4.05 | $3.8 | 3,099,880 | 04-22-2022 |
$3.92 | $4.1 | $3.92 | $4.14 | $3.9 | 2,766,622 | 04-21-2022 |
$4.02 | $4.24 | $4.02 | $4.25 | $4.02 | 2,421,768 | 04-20-2022 |
$4.23 | $4.25 | $4.23 | $4.33 | $4.15 | 2,134,536 | 04-19-2022 |
$4.21 | $4.51 | $4.21 | $4.51 | $4.2 | 2,252,635 | 04-18-2022 |
$4.46 | $4.61 | $4.46 | $4.63 | $4.43 | 1,996,974 | 04-15-2022 |
$4.46 | $4.61 | $4.46 | $4.63 | $4.43 | 1,984,457 | 04-14-2022 |
$4.65 | $4.53 | $4.65 | $4.67 | $4.47 | 1,520,181 | 04-13-2022 |
$4.5 | $4.55 | $4.5 | $4.77 | $4.485 | 2,807,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Cannabis Inc. Company Name:
ACB:CC Stock Symbol:
TSXC Market:
Aurora Marks First Shipment of Medical Cannabis to the New Zealand Market Canada NewsWire NASDAQ | TSX: ACB Canada's Leading Medical Cannabis Company Launches Prem ium Products Redefining Patient Care EDMONTON, AB , May 8, 2024 /CNW/ - ...
2024-05-03 21:45:00 ET It seems as though Canadian investors could be looking at pot stocks 2.0 in the near future. That market likely came back on many investor radars this week as Canadian pot stocks jumped by as much as 80%! And yet, it all comes down to news across the border. So let...
April 20 marks the day when the consumption of marijuana is celebrated globally, with individuals across the globe smoking the drug around 4:20 p.m. The holiday is popularly known as 4/20 and promotes the consumption of marijuana; historically, April 20 is often the best day for business annually...