ACBI Quote, Trading Chart, Atlantic Capital Bancshares Inc.

home / stock / acbi / acbi quote

Stock Information
Company Name: Atlantic Capital Bancshares Inc.
Stock Symbol: ACBI
Market: NASDAQ
Website: atlanticcapitalbank.com
Menu
ACBI ACBI Quote ACBI Short ACBI News ACBI Articles ACBI Message Board
Get ACBI Alerts

News, Short Squeeze, Breakout and More Instantly...
ACBI Quote
Last:$32.34
Change Percent:-0.09%
Open:$31.75
Previous Close:$32.34
High:$32.45
Low:$30.74
Volume:95,986
Last Trade Date Time:02/28/2022 04:54:29 pm
Quotes are delayed by 15 to 20 minutes.
ACBI Chart
Last Twenty Trading Days
Date:2022-02-28
Open:$31.75
Close:$32.34
High:$32.45
Low:$30.74
Volume:95,986
Date:2022-02-25
Open:$31.23
Close:$32.37
High:$32.38
Low:$31.23
Volume:72,574
Date:2022-02-24
Open:$30.52
Close:$30.95
High:$31.03
Low:$30.16
Volume:104,187
Date:2022-02-23
Open:$32.18
Close:$31.56
High:$32.31
Low:$31.48
Volume:53,348
Date:2022-02-22
Open:$31.57
Close:$31.83
High:$32.13
Low:$31.32
Volume:104,356
Date:2022-02-21
Open:$31.36
Close:$31.57
High:$32
Low:$31.31
Volume:60,057
Date:2022-02-18
Open:$31.36
Close:$31.57
High:$32
Low:$31.31
Volume:60,053
Date:2022-02-17
Open:$32.05
Close:$31.46
High:$32.08
Low:$31.39
Volume:71,882
Date:2022-02-16
Open:$32.5
Close:$32.43
High:$32.76
Low:$32.14
Volume:66,205
Date:2022-02-15
Open:$31.7
Close:$32.56
High:$32.65
Low:$31.65
Volume:77,315
Date:2022-02-14
Open:$31.6
Close:$31.37
High:$31.9
Low:$31.23
Volume:76,274
Date:2022-02-11
Open:$31.18
Close:$31.4
High:$32.04
Low:$31.15
Volume:57,671
Date:2022-02-10
Open:$31.38
Close:$31.44
High:$31.99
Low:$31.25
Volume:104,574
Date:2022-02-09
Open:$31.87
Close:$31.43
High:$31.87
Low:$31.35
Volume:81,449
Date:2022-02-08
Open:$31.37
Close:$31.74
High:$31.79
Low:$31.24
Volume:80,291
Date:2022-02-07
Open:$30.91
Close:$31.08
High:$31.24
Low:$30.74
Volume:65,305
Date:2022-02-04
Open:$30.28
Close:$30.91
High:$31.13
Low:$30.06
Volume:135,485
Date:2022-02-03
Open:$30.15
Close:$30.15
High:$30.66
Low:$30
Volume:167,502
Date:2022-02-02
Open:$30.31
Close:$30.29
High:$30.46
Low:$29.86
Volume:96,395
Date:2022-02-01
Open:$30.01
Close:$30.31
High:$30.38
Low:$29.56
Volume:87,745