home / stock / acbi / acbi quote
Last: | $32.34 |
---|---|
Change Percent: | -0.09% |
Open: | $31.75 |
Close: | $32.34 |
High: | $32.45 |
Low: | $30.74 |
Volume: | 95,986 |
Last Trade Date Time: | 02/28/2022 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.34 | $31.75 | $32.34 | $32.45 | $30.74 | 95,986 | 02-28-2022 |
$32.37 | $31.23 | $32.37 | $32.38 | $31.23 | 72,574 | 02-25-2022 |
$30.95 | $30.52 | $30.95 | $31.03 | $30.16 | 104,187 | 02-24-2022 |
$31.56 | $32.18 | $31.56 | $32.31 | $31.48 | 53,348 | 02-23-2022 |
$31.83 | $31.57 | $31.83 | $32.13 | $31.32 | 104,356 | 02-22-2022 |
$31.57 | $31.36 | $31.57 | $32 | $31.31 | 60,057 | 02-21-2022 |
$31.57 | $31.36 | $31.57 | $32 | $31.31 | 60,053 | 02-18-2022 |
$31.46 | $32.05 | $31.46 | $32.08 | $31.39 | 71,882 | 02-17-2022 |
$32.43 | $32.5 | $32.43 | $32.76 | $32.14 | 66,205 | 02-16-2022 |
$32.56 | $31.7 | $32.56 | $32.65 | $31.65 | 77,315 | 02-15-2022 |
$31.37 | $31.6 | $31.37 | $31.9 | $31.23 | 76,274 | 02-14-2022 |
$31.4 | $31.18 | $31.4 | $32.04 | $31.15 | 57,671 | 02-11-2022 |
$31.44 | $31.38 | $31.44 | $31.99 | $31.25 | 104,574 | 02-10-2022 |
$31.43 | $31.87 | $31.43 | $31.87 | $31.35 | 81,449 | 02-09-2022 |
$31.74 | $31.37 | $31.74 | $31.79 | $31.24 | 80,291 | 02-08-2022 |
$31.08 | $30.91 | $31.08 | $31.24 | $30.74 | 65,305 | 02-07-2022 |
$30.91 | $30.28 | $30.91 | $31.13 | $30.06 | 135,485 | 02-04-2022 |
$30.15 | $30.15 | $30.15 | $30.66 | $30 | 167,502 | 02-03-2022 |
$30.29 | $30.31 | $30.29 | $30.46 | $29.86 | 96,395 | 02-02-2022 |
$30.31 | $30.01 | $30.31 | $30.38 | $29.56 | 87,745 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Capital Bancshares Inc. Company Name:
ACBI Stock Symbol:
NASDAQ Market:
SouthState Closes Merger with Atlantic Capital Bank Expands Presence and Adds Board Members in Atlanta PR Newswire ATLANTA , March 1, 2022 /PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) ("SouthState" or the "Company") today announced the closing of...
ATLANTA, Jan. 24, 2022 (GLOBE NEWSWIRE) -- Atlantic Capital Bancshares, Inc. (NASDAQ: ACBI) announced net income for the quarter ended December 31, 2021, of $11.7 million, or $0.57 per diluted share, compared to $10.0 million, or $0.48 per diluted share, for the fourth quarter of 2020 and $...
ATLANTA, Jan. 07, 2022 (GLOBE NEWSWIRE) -- Atlantic Capital Bancshares, Inc. (Nasdaq: ACBI) announces today that it will release fourth quarter financial results on Monday, January 24, 2022, after the market closes. About Atlantic Capital Atlantic Capital Bancshares, Inc. (ACBI)...