ACBI Short Information, Atlantic Capital Bancshares Inc.
Stock Information
Get ACBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,305 |
| Total Actual Volume |
1,919,638 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-28 |
| Open: | $31.75 |
| Close: | $32.34 |
| High: | $32.45 |
| Volume: | 95,986 |
| Short Volume: | 4,568 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-02-25 |
| Open: | $31.23 |
| Close: | $32.37 |
| High: | $32.38 |
| Volume: | 72,574 |
| Short Volume: | 2,805 |
| Short Percentage: | 3.87% |
| Stock Date: | 2022-02-23 |
| Open: | $32.18 |
| Close: | $31.56 |
| High: | $32.31 |
| Volume: | 53,348 |
| Short Volume: | 3,860 |
| Short Percentage: | 7.24% |
| Stock Date: | 2022-02-22 |
| Open: | $31.57 |
| Close: | $31.83 |
| High: | $32.13 |
| Volume: | 104,356 |
| Short Volume: | 2,004 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-02-17 |
| Open: | $32.05 |
| Close: | $31.46 |
| High: | $32.08 |
| Volume: | 71,882 |
| Short Volume: | 2,438 |
| Short Percentage: | 3.39% |
| Stock Date: | 2022-02-16 |
| Open: | $32.5 |
| Close: | $32.43 |
| High: | $32.76 |
| Volume: | 66,205 |
| Short Volume: | 1,357 |
| Short Percentage: | 2.05% |
| Stock Date: | 2022-02-15 |
| Open: | $31.7 |
| Close: | $32.56 |
| High: | $32.65 |
| Volume: | 77,315 |
| Short Volume: | 2,687 |
| Short Percentage: | 3.48% |
| Stock Date: | 2022-02-14 |
| Open: | $31.6 |
| Close: | $31.37 |
| High: | $31.9 |
| Volume: | 76,274 |
| Short Volume: | 1,489 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-02-11 |
| Open: | $31.18 |
| Close: | $31.4 |
| High: | $32.04 |
| Volume: | 57,671 |
| Short Volume: | 2,782 |
| Short Percentage: | 4.82% |
| Stock Date: | 2022-02-10 |
| Open: | $31.38 |
| Close: | $31.44 |
| High: | $31.99 |
| Volume: | 104,574 |
| Short Volume: | 3,876 |
| Short Percentage: | 3.71% |
| Stock Date: | 2022-02-09 |
| Open: | $31.87 |
| Close: | $31.43 |
| High: | $31.87 |
| Volume: | 81,449 |
| Short Volume: | 4,377 |
| Short Percentage: | 5.37% |
| Stock Date: | 2022-02-08 |
| Open: | $31.37 |
| Close: | $31.74 |
| High: | $31.79 |
| Volume: | 80,291 |
| Short Volume: | 2,240 |
| Short Percentage: | 2.79% |
| Stock Date: | 2022-02-07 |
| Open: | $30.91 |
| Close: | $31.08 |
| High: | $31.24 |
| Volume: | 65,305 |
| Short Volume: | 1,565 |
| Short Percentage: | 2.40% |
| Stock Date: | 2022-02-04 |
| Open: | $30.28 |
| Close: | $30.91 |
| High: | $31.13 |
| Volume: | 135,485 |
| Short Volume: | 12,065 |
| Short Percentage: | 8.91% |
| Stock Date: | 2022-02-03 |
| Open: | $30.15 |
| Close: | $30.15 |
| High: | $30.66 |
| Volume: | 167,502 |
| Short Volume: | 17,561 |
| Short Percentage: | 10.48% |
| Stock Date: | 2022-02-02 |
| Open: | $30.31 |
| Close: | $30.29 |
| High: | $30.46 |
| Volume: | 96,395 |
| Short Volume: | 1,481 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-02-01 |
| Open: | $30.01 |
| Close: | $30.31 |
| High: | $30.38 |
| Volume: | 87,745 |
| Short Volume: | 4,490 |
| Short Percentage: | 5.12% |
| Stock Date: | 2022-01-31 |
| Open: | $29.15 |
| Close: | $30.12 |
| High: | $30.25 |
| Volume: | 114,299 |
| Short Volume: | 1,792 |
| Short Percentage: | 1.57% |
| Stock Date: | 2022-01-27 |
| Open: | $30.59 |
| Close: | $29.6 |
| High: | $30.92 |
| Volume: | 150,381 |
| Short Volume: | 5,736 |
| Short Percentage: | 3.81% |
| Stock Date: | 2022-01-26 |
| Open: | $30.25 |
| Close: | $30.23 |
| High: | $30.94 |
| Volume: | 160,601 |
| Short Volume: | 4,132 |
| Short Percentage: | 2.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.