home / stock / acbi / acbi short
Short Information | Atlantic Capital Bancshares Inc. (NASDAQ:ACBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 83,305 |
Total Actual Volume | 1,919,638 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,165 |
Average Short Percentage | 4.09% |
Is there a ACBI Short Squeeze or Breakout about to happen?
See the ACBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-28-2022 | $31.75 | $32.34 | $32.45 | $30.74 | 95,986 | 4,568 | 4.76% |
02-25-2022 | $31.23 | $32.37 | $32.38 | $31.23 | 72,574 | 2,805 | 3.87% |
02-23-2022 | $32.18 | $31.56 | $32.31 | $31.48 | 53,348 | 3,860 | 7.24% |
02-22-2022 | $31.57 | $31.83 | $32.13 | $31.32 | 104,356 | 2,004 | 1.92% |
02-17-2022 | $32.05 | $31.46 | $32.08 | $31.39 | 71,882 | 2,438 | 3.39% |
02-16-2022 | $32.5 | $32.43 | $32.76 | $32.14 | 66,205 | 1,357 | 2.05% |
02-15-2022 | $31.7 | $32.56 | $32.65 | $31.65 | 77,315 | 2,687 | 3.48% |
02-14-2022 | $31.6 | $31.37 | $31.9 | $31.23 | 76,274 | 1,489 | 1.95% |
02-11-2022 | $31.18 | $31.4 | $32.04 | $31.15 | 57,671 | 2,782 | 4.82% |
02-10-2022 | $31.38 | $31.44 | $31.99 | $31.25 | 104,574 | 3,876 | 3.71% |
02-09-2022 | $31.87 | $31.43 | $31.87 | $31.35 | 81,449 | 4,377 | 5.37% |
02-08-2022 | $31.37 | $31.74 | $31.79 | $31.24 | 80,291 | 2,240 | 2.79% |
02-07-2022 | $30.91 | $31.08 | $31.24 | $30.74 | 65,305 | 1,565 | 2.4% |
02-04-2022 | $30.28 | $30.91 | $31.13 | $30.06 | 135,485 | 12,065 | 8.91% |
02-03-2022 | $30.15 | $30.15 | $30.66 | $30 | 167,502 | 17,561 | 10.48% |
02-02-2022 | $30.31 | $30.29 | $30.46 | $29.86 | 96,395 | 1,481 | 1.54% |
02-01-2022 | $30.01 | $30.31 | $30.38 | $29.56 | 87,745 | 4,490 | 5.12% |
01-31-2022 | $29.15 | $30.12 | $30.25 | $28.87 | 114,299 | 1,792 | 1.57% |
01-27-2022 | $30.59 | $29.6 | $30.92 | $29.42 | 150,381 | 5,736 | 3.81% |
01-26-2022 | $30.25 | $30.23 | $30.94 | $29.73 | 160,601 | 4,132 | 2.57% |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Capital Bancshares Inc. Company Name:
ACBI Stock Symbol:
NASDAQ Market:
SouthState Closes Merger with Atlantic Capital Bank Expands Presence and Adds Board Members in Atlanta PR Newswire ATLANTA , March 1, 2022 /PRNewswire/ -- SouthState Corporation (NASDAQ: SSB) ("SouthState" or the "Company") today announced the closing of...
ATLANTA, Jan. 24, 2022 (GLOBE NEWSWIRE) -- Atlantic Capital Bancshares, Inc. (NASDAQ: ACBI) announced net income for the quarter ended December 31, 2021, of $11.7 million, or $0.57 per diluted share, compared to $10.0 million, or $0.48 per diluted share, for the fourth quarter of 2020 and $...
ATLANTA, Jan. 07, 2022 (GLOBE NEWSWIRE) -- Atlantic Capital Bancshares, Inc. (Nasdaq: ACBI) announces today that it will release fourth quarter financial results on Monday, January 24, 2022, after the market closes. About Atlantic Capital Atlantic Capital Bancshares, Inc. (ACBI)...