ACC Short Information, American Campus Communities Inc
Stock Information
| Company Name: |
American Campus Communities Inc |
| Stock Symbol: |
ACC |
| Market: |
NYSE |
| Website: |
americancampus.com |
Get ACC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,704 |
| Total Actual Volume |
51,554,497 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-09 |
| Open: | $65.37 |
| Close: | $65.42 |
| High: | $65.46 |
| Volume: | 18,855,710 |
| Short Volume: | 19,316 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-08 |
| Open: | $65.41 |
| Close: | $65.37 |
| High: | $65.42 |
| Volume: | 3,017,037 |
| Short Volume: | 2,180 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-05 |
| Open: | $65.41 |
| Close: | $65.4 |
| High: | $65.41 |
| Volume: | 1,939,420 |
| Short Volume: | 3,434 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-08-04 |
| Open: | $65.38 |
| Close: | $65.39 |
| High: | $65.425 |
| Volume: | 5,737,887 |
| Short Volume: | 7,810 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-03 |
| Open: | $65.33 |
| Close: | $65.38 |
| High: | $65.4 |
| Volume: | 2,126,027 |
| Short Volume: | 330 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-02 |
| Open: | $65.34 |
| Close: | $65.34 |
| High: | $65.365 |
| Volume: | 1,321,387 |
| Short Volume: | 3,536 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-08-01 |
| Open: | $65.34 |
| Close: | $65.31 |
| High: | $65.38 |
| Volume: | 3,142,349 |
| Short Volume: | 1,998 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-07-29 |
| Open: | $65.35 |
| Close: | $65.32 |
| High: | $65.35 |
| Volume: | 1,999,344 |
| Short Volume: | 3,792 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-07-28 |
| Open: | $65.34 |
| Close: | $65.33 |
| High: | $65.39 |
| Volume: | 1,483,720 |
| Short Volume: | 573 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-26 |
| Open: | $65.24 |
| Close: | $65.24 |
| High: | $65.29 |
| Volume: | 510,568 |
| Short Volume: | 898 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-07-19 |
| Open: | $65.17 |
| Close: | $65.18 |
| High: | $65.2 |
| Volume: | 1,321,828 |
| Short Volume: | 10,510 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-07-18 |
| Open: | $65.02 |
| Close: | $65.12 |
| High: | $65.19 |
| Volume: | 1,074,927 |
| Short Volume: | 428 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-15 |
| Open: | $64.92 |
| Close: | $65.11 |
| High: | $65.12 |
| Volume: | 1,039,999 |
| Short Volume: | 1,004 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-07-13 |
| Open: | $64.8 |
| Close: | $64.89 |
| High: | $64.94 |
| Volume: | 980,985 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-12 |
| Open: | $64.9 |
| Close: | $64.8 |
| High: | $64.96 |
| Volume: | 1,086,653 |
| Short Volume: | 655 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-07-11 |
| Open: | $64.94 |
| Close: | $64.91 |
| High: | $64.98 |
| Volume: | 1,175,236 |
| Short Volume: | 858 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-07-08 |
| Open: | $64.95 |
| Close: | $64.91 |
| High: | $64.97 |
| Volume: | 636,975 |
| Short Volume: | 3,348 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-07-07 |
| Open: | $64.86 |
| Close: | $64.88 |
| High: | $64.98 |
| Volume: | 852,354 |
| Short Volume: | 707 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-07-06 |
| Open: | $64.88 |
| Close: | $64.81 |
| High: | $65.03 |
| Volume: | 1,779,745 |
| Short Volume: | 3,615 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-07-05 |
| Open: | $64.65 |
| Close: | $64.91 |
| High: | $64.93 |
| Volume: | 1,472,346 |
| Short Volume: | 7,662 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.